Nicolet Bankshares Inc.【NIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.91% - 1.63 -
2025-11-24 19 +4.29% - 1.6 -
2025-11-17 18 -3.52% - 1.54 -
2025-11-10 19 +1.88% - 1.59 -
2025-11-03 18 +4.37% - 1.56 -
2025-10-27 18 -8.65% - 1.51 -
2025-10-20 19 -0.37% 15.62 1.64 0.22%
2025-10-13 19 -1.53% 15.68 1.64 0.22%
2025-10-06 20 -2.25% 15.93 1.67 0.21%
2025-09-29 20 +1.66% 16.3 1.71 0.48%
2025-09-22 20 -1.51% 16.03 1.68 0.76%
2025-09-15 20 -1.19% 16.27 1.71 0.75%
2025-09-08 20 -1.38% 16.47 1.73 0.74%
2025-09-01 21 -1.28% 17.1 1.79 0.74%
2025-08-25 21 +5.36% 17.45 1.83 0.73%
2025-08-18 20 -0.44% 16.57 1.73 0.76%
2025-08-11 20 +4.19% 16.64 1.74 0.76%
2025-08-04 19 -2.73% 15.97 1.67 0.79%
2025-07-28 20 - 16.42 1.72 0.77%
2025-07-21 - - - - -
2025-07-14 21 - 17.57 1.84 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -4.58% 14.96 1.56 0.85%
2025-05-26 19 +0.75% 15.68 1.64 0.81%
2025-05-19 19 +0.35% 15.56 1.63 0.81%
2025-05-12 19 +1.84% 15.51 1.62 0.81%
2025-05-05 18 +1.94% 15.23 1.6 0.83%
2025-04-28 18 +2.84% 14.94 1.56 0.85%
2025-04-21 17 +7.56% 14.53 1.52 0.87%
2025-04-14 16 +3.9% 13.51 1.41 0.94%
2025-04-07 16 -3.41% 13.0 1.36 0.97%
2025-03-31 16 -4.59% 13.46 1.41 0.94%
2025-03-24 17 -1.59% 14.1 1.48 0.9%
2025-03-17 17 +2.45% 14.33 1.5 0.88%
2025-03-10 17 -5.55% 13.99 1.46 0.9%
2025-03-03 18 -0.78% 14.81 1.55 0.85%
2025-02-24 18 -0.34% 14.92 1.56 0.85%
2025-02-17 18 +0.07% 14.98 1.57 0.84%
2025-02-10 18 +1.88% 14.96 1.57 0.84%
2025-02-03 18 +4.77% 14.69 1.53 0.86%
2025-01-27 17 +1.42% 14.02 1.47 0.9%
2025-01-20 17 +3.75% 13.82 1.45 0.92%
2025-01-13 16 +2.59% 13.32 1.39 0.95%
2025-01-06 16 -1.54% 12.99 1.36 0.98%
2024-12-30 16 -1.04% 13.19 1.38 0.9%
2024-12-23 16 - 16.46 1.43 0.71%