Nicolet Bankshares Inc.【NIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 +0.26% - 1.65 -
2025-12-04 20 +0.37% - 1.65 -
2025-12-03 19 +2.42% - 1.64 -
2025-12-02 19 -0.51% - 1.6 -
2025-12-01 19 +0.4% - 1.61 -
2025-11-28 19 -1.01% - 1.61 -
2025-11-26 19 +0.39% - 1.62 -
2025-11-25 19 +3.38% - 1.62 -
2025-11-24 18 +0.78% - 1.56 -
2025-11-21 18 +1.21% - 1.55 -
2025-11-20 18 +0.13% - 1.53 -
2025-11-19 18 -0.59% - 1.53 -
2025-11-18 18 +0.82% - 1.54 -
2025-11-17 18 -3.95% - 1.53 -
2025-11-14 19 -0.43% - 1.59 -
2025-11-13 19 +0.43% - 1.6 -
2025-11-12 19 +0.27% - 1.59 -
2025-11-11 19 -0.81% - 1.58 -
2025-11-10 19 +1.51% - 1.6 -
2025-11-07 19 -0.67% - 1.57 -
2025-11-06 19 +0.29% - 1.58 -
2025-11-05 19 +3.09% - 1.58 -
2025-11-04 18 -0.36% - 1.53 -
2025-11-03 18 +2.18% - 1.54 -
2025-10-31 18 +1.8% - 1.51 -
2025-10-30 17 +0.88% - - -
2025-10-29 17 -4.58% - - -
2025-10-28 18 -4.36% - - -
2025-10-23 19 -3.26% - - -
2025-10-22 20 +0.7% - - -
2025-10-21 20 +0.71% - - 0.22%
2025-10-20 19 +2.79% 15.62 1.64 0.22%
2025-10-17 19 +2.22% 15.19 1.59 0.22%
2025-10-16 18 -7.41% 14.86 1.56 0.23%
2025-10-15 20 -2.37% 16.05 1.68 0.21%
2025-10-14 20 +3.57% 16.44 1.72 0.21%
2025-10-13 20 +1.56% 15.87 1.66 0.21%
2025-10-10 19 -2.28% 15.63 1.64 0.22%
2025-10-09 20 -1.02% 15.99 1.68 0.21%
2025-10-08 20 - 16.16 1.69 0.21%