National Fuel Gas Company【NFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +1.08% - 2.68 -
2025-11-24 73 +0.69% - 2.65 -
2025-11-17 73 +0.49% - 2.63 -
2025-11-10 72 +0.98% - 2.62 -
2025-11-03 72 +0.01% - 2.59 -
2025-10-27 72 -4.76% - 2.58 -
2025-10-20 75 -2.29% 100.79 2.82 0.62%
2025-10-13 77 -1.32% 99.42 2.79 0.61%
2025-10-06 78 -6.75% 100.75 2.82 0.6%
2025-09-29 84 +1.77% 108.05 3.03 0.56%
2025-09-22 82 +4.38% 106.16 2.97 0.57%
2025-09-15 79 +0.35% 101.71 2.85 0.6%
2025-09-08 79 +0.38% 101.35 2.84 0.6%
2025-09-01 78 -0.35% 100.97 2.83 0.6%
2025-08-25 79 +1.72% 101.32 2.84 0.6%
2025-08-18 77 -2.6% 99.6 2.79 0.61%
2025-08-11 79 +0.04% 102.26 2.87 0.59%
2025-08-04 79 +1.06% 102.22 2.78 2.32%
2025-07-28 78 -1.57% 101.15 2.75 2.34%
2025-07-21 80 -0.91% 102.76 2.8 2.3%
2025-07-14 80 - 103.7 2.82 2.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 +0.19% 96.76 2.63 0.6%
2025-05-26 75 +1.25% 96.57 2.63 0.6%
2025-05-19 74 +1.31% 95.37 2.6 0.61%
2025-05-12 73 -2.12% 94.14 2.56 0.62%
2025-05-05 75 +4.06% 96.18 2.62 0.6%
2025-04-28 72 +1.36% 92.43 2.52 0.63%
2025-04-21 71 -0.63% 91.19 2.48 0.64%
2025-04-14 71 +5.48% 91.77 2.5 0.63%
2025-04-07 67 -5.0% 87.0 2.37 0.67%
2025-03-31 71 -0.56% 91.58 2.49 0.64%
2025-03-24 71 +0.63% 92.1 2.51 0.63%
2025-03-17 71 +4.63% 91.52 2.49 0.63%
2025-03-10 68 +0.22% 87.47 2.38 0.66%
2025-03-03 68 +0.68% 87.28 2.37 0.66%
2025-02-24 67 +1.37% 86.69 2.36 0.67%
2025-02-17 66 +1.14% 85.52 2.33 0.68%
2025-02-10 66 -0.07% 84.56 2.3 0.69%
2025-02-03 66 +4.68% 84.62 2.3 0.69%
2025-01-27 63 -0.43% 80.83 2.2 0.72%
2025-01-20 63 +4.58% 81.19 2.21 0.71%
2025-01-13 60 +7.41% 77.63 2.11 0.75%
2025-01-06 56 +0.98% 72.28 1.97 0.8%
2024-12-30 55 +0.8% 71.58 1.95 0.81%
2024-12-23 55 - 56.44 1.93 0.82%