National Fuel Gas Company【NFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 -0.51% - 2.67 -
2025-12-04 74 -0.42% - 2.69 -
2025-12-03 75 +1.72% - 2.7 -
2025-12-02 73 -1.28% - 2.65 -
2025-12-01 74 -0.29% - 2.69 -
2025-11-28 74 +0.98% - 2.69 -
2025-11-26 74 +1.28% - 2.67 -
2025-11-25 73 +1.13% - 2.63 -
2025-11-24 72 -0.51% - 2.6 -
2025-11-21 72 -0.68% - 2.62 -
2025-11-20 73 +0.75% - 2.64 -
2025-11-19 72 -1.54% - 2.62 -
2025-11-18 73 +0.98% - 2.66 -
2025-11-17 73 -0.6% - 2.63 -
2025-11-14 73 +0.31% - 2.65 -
2025-11-13 73 +1.64% - 2.64 -
2025-11-12 72 -0.75% - 2.6 -
2025-11-11 72 +0.83% - 2.62 -
2025-11-10 72 +0.09% - 2.59 -
2025-11-07 72 +1.74% - 2.59 -
2025-11-06 70 -1.78% - 2.55 -
2025-11-05 72 -1.08% - 2.59 -
2025-11-04 73 +0.49% - 2.62 -
2025-11-03 72 +1.23% - 2.61 -
2025-10-31 71 -0.52% - 2.58 -
2025-10-30 72 +0.41% - - -
2025-10-29 71 -1.55% - - -
2025-10-28 72 -2.27% - - -
2025-10-23 74 -0.24% - - -
2025-10-22 74 -0.21% - - -
2025-10-21 75 -4.63% - - 0.63%
2025-10-20 78 +0.9% 100.79 2.82 0.6%
2025-10-17 77 +0.54% 99.9 2.8 0.61%
2025-10-16 77 -1.13% 99.36 2.78 0.61%
2025-10-15 78 +2.0% 100.49 2.82 0.6%
2025-10-14 76 -0.32% 98.52 2.76 0.62%
2025-10-13 77 +0.06% 98.83 2.77 0.61%
2025-10-10 77 -1.25% 98.78 2.77 0.61%
2025-10-09 78 -3.32% 100.02 2.8 0.61%
2025-10-08 80 - 103.46 2.9 0.59%