NextDecade Corporation【NEXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.9% - 0.85 -
2025-11-24 15 +0.38% - 0.83 -
2025-11-17 15 -2.15% - 0.82 -
2025-11-10 16 +1.06% - 0.84 -
2025-11-03 16 +0.44% - 0.83 -
2025-10-27 15 -0.84% - 0.83 -
2025-10-20 16 -2.92% 5.8 0.86 -
2025-10-13 16 -7.6% 5.79 0.86 -
2025-10-06 17 -3.37% 6.27 0.93 -
2025-09-29 18 -1.14% 6.49 0.97 -
2025-09-22 18 +4.43% 6.56 0.98 -
2025-09-15 17 -21.92% 6.28 0.94 -
2025-09-08 22 -19.13% 8.05 1.2 -
2025-09-01 28 +0.14% 9.99 2.06 -
2025-08-25 28 +9.09% - 2.64 -
2025-08-18 25 -2.62% - 2.42 -
2025-08-11 26 -6.88% - 2.48 -
2025-08-04 28 -4.77% - 2.67 -
2025-07-28 29 - - 2.8 -
2025-07-21 - - - - -
2025-07-14 31 - - 2.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +4.43% - 2.04 -
2025-05-26 20 +5.04% - 1.95 -
2025-05-19 19 -4.48% - 1.86 -
2025-05-12 20 +5.25% - 1.95 -
2025-05-05 19 -2.26% - 1.85 -
2025-04-28 20 +3.26% - 1.89 -
2025-04-21 19 -2.68% - 1.83 -
2025-04-14 20 +14.41% - 1.89 -
2025-04-07 17 -13.71% - 1.65 -
2025-03-31 20 -13.33% - 1.91 -
2025-03-24 23 +3.77% - 2.2 -
2025-03-17 22 +22.48% - 2.12 -
2025-03-10 18 -5.63% - 1.73 -
2025-03-03 19 -2.53% - 1.83 -
2025-02-24 20 -8.0% - 1.88 -
2025-02-17 21 +4.18% - 2.05 -
2025-02-10 21 -2.39% - 1.96 -
2025-02-03 21 -1.57% - 2.01 -
2025-01-27 21 -5.39% - 2.05 -
2025-01-20 23 +3.14% - 2.16 -
2025-01-13 22 +6.8% - 2.1 -
2025-01-06 21 -4.25% - 1.96 -
2024-12-30 21 - - 2.05 -
2024-12-23 - - - - -