NewMarket Corporation【NEU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -0.35% - 4.72 -
2025-11-24 72 +2.08% - 4.73 -
2025-11-17 70 -4.58% - 4.64 -
2025-11-10 74 +1.25% - 4.86 -
2025-11-03 73 +2.46% - 4.8 -
2025-10-27 71 +0.03% - 4.77 -
2025-10-20 71 -3.76% 15.3 4.66 0.37%
2025-10-13 74 -3.5% 15.99 4.87 0.35%
2025-10-06 77 -1.3% 16.57 5.04 0.34%
2025-09-29 78 +0.29% 16.79 5.11 0.32%
2025-09-22 77 -0.5% 16.74 5.09 0.31%
2025-09-15 78 -1.31% 16.82 5.12 0.3%
2025-09-08 79 +1.21% 17.04 5.19 0.3%
2025-09-01 78 -0.87% 17.44 5.42 0.31%
2025-08-25 79 +5.98% 18.18 5.76 0.3%
2025-08-18 74 +0.49% 17.15 5.43 0.32%
2025-08-11 74 +6.26% 17.07 5.41 0.33%
2025-08-04 69 +3.71% 16.06 5.09 0.35%
2025-07-28 67 -3.0% 15.49 4.9 0.36%
2025-07-21 69 -1.83% 15.97 5.06 0.35%
2025-07-14 70 - 16.27 5.15 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 -0.11% 14.19 4.49 0.39%
2025-05-26 61 -1.06% 14.21 4.5 0.39%
2025-05-19 62 +1.07% 14.36 4.55 0.39%
2025-05-12 61 +1.5% 14.21 4.5 0.39%
2025-05-05 60 +2.71% 14.0 4.43 0.4%
2025-04-28 59 +5.35% 13.63 4.32 0.41%
2025-04-21 56 +3.56% 12.94 4.1 0.43%
2025-04-14 54 +3.69% 12.5 3.96 0.44%
2025-04-07 52 -3.2% 12.05 3.82 0.46%
2025-03-31 54 +1.54% 12.44 3.94 0.45%
2025-03-24 53 +3.1% 12.26 3.88 0.45%
2025-03-17 51 +0.39% 11.89 3.77 0.47%
2025-03-10 51 -3.58% 11.84 3.75 0.47%
2025-03-03 53 -1.7% 12.28 3.89 0.45%
2025-02-24 54 +1.92% 12.49 3.96 0.44%
2025-02-17 53 +2.64% 12.27 3.89 0.46%
2025-02-10 52 +6.01% 11.95 3.78 0.46%
2025-02-03 49 +1.51% 11.27 3.57 0.49%
2025-01-27 48 +0.65% 11.1 3.51 0.5%
2025-01-20 48 -0.12% 11.03 3.49 0.5%
2025-01-13 48 +1.71% 11.04 3.5 0.5%
2025-01-06 47 -5.89% 10.86 3.44 0.51%
2024-12-30 50 -1.8% 11.54 3.65 0.78%
2024-12-23 51 - 12.07 3.72 1.67%