NewMarket Corporation【NEU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +0.43% - 4.76 -
2025-12-04 72 +0.88% - 4.74 -
2025-12-03 71 +0.41% - 4.7 -
2025-12-02 71 -0.67% - 4.68 -
2025-12-01 72 -0.66% - 4.71 -
2025-11-28 72 -0.17% - 4.74 -
2025-11-26 72 -0.23% - 4.75 -
2025-11-25 72 +1.67% - 4.76 -
2025-11-24 71 +1.5% - 4.68 -
2025-11-21 70 +0.17% - 4.61 -
2025-11-20 70 -1.51% - 4.61 -
2025-11-19 71 +0.23% - 4.68 -
2025-11-18 71 +0.88% - 4.66 -
2025-11-17 70 -5.03% - 4.62 -
2025-11-14 74 -0.17% - 4.87 -
2025-11-13 74 -0.16% - 4.88 -
2025-11-12 74 +1.21% - 4.89 -
2025-11-11 73 -0.19% - 4.83 -
2025-11-10 73 +0.2% - 4.84 -
2025-11-07 73 +1.78% - 4.83 -
2025-11-06 72 -2.64% - 4.74 -
2025-11-05 74 +1.69% - 4.87 -
2025-11-04 73 +0.49% - 4.79 -
2025-11-03 72 -0.04% - 4.77 -
2025-10-31 72 +2.67% - 4.77 -
2025-10-30 71 +0.68% - - -
2025-10-29 70 -2.09% - - -
2025-10-28 72 +0.17% - - -
2025-10-23 71 +0.91% - - -
2025-10-22 71 -1.1% - - -
2025-10-21 72 +1.2% - - 0.36%
2025-10-20 71 -2.99% 15.3 4.66 0.37%
2025-10-17 73 -1.18% 15.77 4.8 0.36%
2025-10-16 74 -0.6% 15.96 4.86 0.35%
2025-10-15 74 +0.12% 16.05 4.89 0.35%
2025-10-14 74 -0.52% 16.03 4.88 0.35%
2025-10-13 75 +0.81% 16.12 4.91 0.35%
2025-10-10 74 +0.57% 15.99 4.87 0.35%
2025-10-09 74 -10.75% 15.9 4.84 0.35%
2025-10-08 82 - 17.81 5.42 0.31%