Cloudflare, Inc.【NET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 711 -0.1% - 57.39 -
2025-12-03 712 +1.54% - 57.44 -
2025-12-02 701 +2.06% - 56.57 -
2025-12-01 687 -1.5% - 55.43 -
2025-11-28 698 +1.63% - 56.28 -
2025-11-26 686 -0.25% - 55.37 -
2025-11-25 688 +1.8% - 55.51 -
2025-11-24 676 +4.08% - 54.53 -
2025-11-21 649 -2.62% - 52.39 -
2025-11-20 667 -2.45% - 53.8 -
2025-11-19 684 -0.17% - 55.15 -
2025-11-18 685 -2.83% - 55.24 -
2025-11-17 705 -3.96% - 56.85 -
2025-11-14 734 -1.38% - 59.2 -
2025-11-13 744 -5.38% - 60.03 -
2025-11-12 786 -3.95% - 63.44 -
2025-11-11 819 -2.32% - 66.04 -
2025-11-10 838 +3.32% - 67.61 -
2025-11-07 811 +3.06% - 65.44 -
2025-11-06 787 -1.14% - 63.5 -
2025-11-05 796 -1.89% - 64.23 -
2025-11-04 812 -6.13% - 65.47 -
2025-11-03 865 -2.05% - 69.74 -
2025-10-31 883 +13.84% - 71.2 -
2025-10-30 775 -2.15% - - -
2025-10-29 792 +1.51% - - -
2025-10-28 781 +3.15% - - -
2025-10-23 757 +3.05% - - -
2025-10-22 734 -1.06% - - -
2025-10-21 742 -0.03% - - -
2025-10-20 742 +1.44% - 59.88 -
2025-10-17 732 -0.66% - 59.03 -
2025-10-16 737 -2.75% - 59.42 -
2025-10-15 758 -0.08% - 61.1 -
2025-10-14 758 -2.25% - 61.15 -
2025-10-13 776 +4.09% - 62.56 -
2025-10-10 745 -3.23% - 60.1 -
2025-10-09 770 +0.43% - 62.11 -
2025-10-08 767 - - 61.84 -