Neogen Corporation【NEOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.54% - 0.62 -
2025-11-24 13 +2.79% - 0.63 -
2025-11-17 13 -9.59% - 0.61 -
2025-11-10 14 +3.88% - 0.67 -
2025-11-03 13 +0.72% - 0.65 -
2025-10-27 13 +2.33% - 0.65 -
2025-10-20 13 +1.28% - 0.62 -
2025-10-13 13 -4.66% - 0.62 -
2025-10-06 13 +9.97% - 0.65 -
2025-09-29 12 +1.66% - 0.6 -
2025-09-22 12 +1.13% - 0.58 -
2025-09-15 12 -2.62% - 0.57 -
2025-09-08 12 -1.2% - 0.59 -
2025-09-01 12 +0.04% - 0.6 -
2025-08-25 12 +3.07% - 0.6 -
2025-08-18 12 +0.99% - 0.58 -
2025-08-11 12 +12.62% - 0.51 -
2025-08-04 11 -3.13% - 0.34 -
2025-07-28 11 - - 0.35 -
2025-07-21 - - - - -
2025-07-14 10 - - 0.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -11.98% - 0.37 -
2025-05-26 13 -2.12% - 0.42 -
2025-05-19 13 -4.52% - 0.43 -
2025-05-12 14 +9.13% - 0.45 -
2025-05-05 13 +14.15% - 0.41 -
2025-04-28 11 +5.66% - 0.36 -
2025-04-21 11 +2.25% - 0.34 -
2025-04-14 10 -22.32% - 0.33 -
2025-04-07 13 -25.16% - 0.43 -
2025-03-31 18 -4.06% - 0.57 -
2025-03-24 19 -5.02% - 0.6 -
2025-03-17 20 -4.18% - 0.63 -
2025-03-10 21 -2.68% - 0.66 -
2025-03-03 21 -3.51% - 0.68 -
2025-02-24 22 -0.47% - 0.7 -
2025-02-17 22 +2.93% - 0.7 -
2025-02-10 21 -7.29% - 0.69 -
2025-02-03 23 -7.65% - 0.74 -
2025-01-27 25 -1.39% - 0.8 -
2025-01-20 25 -0.9% - 0.81 -
2025-01-13 26 -7.46% - 0.82 -
2025-01-06 28 +5.1% - 0.88 -
2024-12-30 26 -1.1% - 0.84 -
2024-12-23 27 - 1,677.13 0.85 -