Neogen Corporation【NEOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.84% - 0.63 -
2025-12-04 13 -0.17% - 0.62 -
2025-12-03 13 +0.34% - 0.62 -
2025-12-02 13 0.0% - 0.62 -
2025-12-01 13 -1.0% - 0.62 -
2025-11-28 13 -0.99% - 0.63 -
2025-11-26 13 +0.67% - 0.63 -
2025-11-25 13 +2.39% - 0.63 -
2025-11-24 13 +2.45% - 0.61 -
2025-11-21 12 +5.73% - 0.6 -
2025-11-20 12 -2.87% - 0.57 -
2025-11-19 12 -5.91% - 0.58 -
2025-11-18 13 -7.79% - 0.62 -
2025-11-17 14 +0.47% - 0.67 -
2025-11-14 14 +0.31% - 0.67 -
2025-11-13 14 -1.55% - 0.67 -
2025-11-12 14 -0.92% - 0.68 -
2025-11-11 14 +2.67% - 0.68 -
2025-11-10 14 -0.63% - 0.67 -
2025-11-07 14 +7.02% - 0.67 -
2025-11-06 13 -3.7% - 0.63 -
2025-11-05 13 +2.81% - 0.65 -
2025-11-04 13 -3.97% - 0.63 -
2025-11-03 14 +1.94% - 0.66 -
2025-10-31 13 +2.83% - 0.65 -
2025-10-30 13 -3.69% - - -
2025-10-29 14 +1.14% - - -
2025-10-28 13 +1.48% - - -
2025-10-23 13 -1.14% - - -
2025-10-22 13 +4.07% - - -
2025-10-21 13 +0.17% - - -
2025-10-20 13 +0.17% - 0.62 -
2025-10-17 13 -0.84% - 0.62 -
2025-10-16 13 -0.34% - 0.62 -
2025-10-15 13 +0.68% - 0.62 -
2025-10-14 13 -0.67% - 0.62 -
2025-10-13 13 -1.49% - 0.62 -
2025-10-10 13 -10.91% - 0.63 -
2025-10-09 15 +16.49% - 0.71 -
2025-10-08 13 - - 0.61 -