Nordson Corporation【NDSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +0.22% - 4.56 -
2025-12-04 135 -0.08% - 4.55 -
2025-12-03 135 +0.87% - 4.55 -
2025-12-02 134 +0.64% - 4.52 -
2025-12-01 133 -1.11% - 4.49 -
2025-11-28 134 -0.14% - 4.54 -
2025-11-26 134 -0.14% - 4.54 -
2025-11-25 135 +2.27% - 4.55 -
2025-11-24 132 -0.19% - 4.45 -
2025-11-21 132 +2.37% - 4.46 -
2025-11-20 129 +0.22% - 4.35 -
2025-11-19 129 +0.39% - 4.34 -
2025-11-18 128 -0.48% - 4.33 -
2025-11-17 129 -1.08% - 4.35 -
2025-11-14 130 -1.24% - 4.4 -
2025-11-13 132 -1.31% - 4.45 -
2025-11-12 133 -0.07% - 4.51 -
2025-11-11 134 +0.7% - 4.51 -
2025-11-10 133 +0.93% - 4.48 -
2025-11-07 131 +0.88% - 4.44 -
2025-11-06 130 -1.17% - 4.4 -
2025-11-05 132 +1.29% - 4.45 -
2025-11-04 130 +0.29% - 4.4 -
2025-11-03 130 -0.99% - 4.38 -
2025-10-31 131 +0.07% - 4.43 -
2025-10-30 131 -0.6% - - -
2025-10-29 132 -0.91% - - -
2025-10-28 133 -0.27% - - -
2025-10-23 133 +0.77% - - -
2025-10-22 132 -1.51% - - -
2025-10-21 134 +0.88% - - 0.9%
2025-10-20 133 +0.99% 28.5 4.5 0.91%
2025-10-17 132 +0.58% 28.22 4.45 0.92%
2025-10-16 131 +0.06% 28.06 4.43 0.92%
2025-10-15 131 -0.65% 28.04 4.43 0.92%
2025-10-14 132 +1.24% 28.22 4.45 0.92%
2025-10-13 130 +1.03% 27.88 4.4 0.93%
2025-10-10 129 -2.4% 27.59 4.36 0.94%
2025-10-09 132 -0.24% 28.27 4.46 0.92%
2025-10-08 132 - 28.34 4.47 0.91%