Nordson Corporation【NDSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +0.31% - 4.53 -
2025-11-24 134 +3.51% - 4.52 -
2025-11-17 129 -2.33% - 4.37 -
2025-11-10 132 +1.24% - 4.47 -
2025-11-03 131 -0.76% - 4.41 -
2025-10-27 132 -1.19% - 4.43 -
2025-10-20 133 +1.57% 28.5 4.5 0.91%
2025-10-13 131 +0.06% 28.08 4.43 0.92%
2025-10-06 131 +2.17% 28.07 4.43 0.92%
2025-09-29 128 +1.24% 27.47 4.34 0.94%
2025-09-22 127 -0.58% 27.13 4.28 0.95%
2025-09-15 128 +0.47% 27.29 4.31 0.95%
2025-09-08 127 +0.31% 27.16 4.29 0.95%
2025-09-01 127 -0.61% 27.08 4.28 0.96%
2025-08-25 127 +5.23% 27.25 4.3 0.95%
2025-08-18 121 -1.52% 25.89 4.09 1.0%
2025-08-11 123 +1.32% 26.29 4.15 0.99%
2025-08-04 121 -1.06% - 4.25 -
2025-07-28 123 -1.93% 26.53 4.3 0.93%
2025-07-21 125 +1.24% 26.42 4.38 0.93%
2025-07-14 123 - 26.1 4.33 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 122 +4.68% 25.78 4.27 0.96%
2025-05-26 116 +2.6% 24.63 4.08 1.0%
2025-05-19 114 -2.04% 24.0 3.98 1.03%
2025-05-12 116 +6.05% 24.5 4.06 1.0%
2025-05-05 109 +0.54% 23.1 3.83 1.07%
2025-04-28 109 +3.0% 22.98 3.81 1.07%
2025-04-21 106 +1.24% 22.31 3.7 1.09%
2025-04-14 104 +2.14% 22.04 3.65 1.1%
2025-04-07 102 -7.94% 21.58 3.58 1.13%
2025-03-31 111 -5.64% 23.44 3.88 1.04%
2025-03-24 117 -0.98% 24.84 4.12 0.98%
2025-03-17 119 +0.46% 25.09 4.16 0.97%
2025-03-10 118 -1.75% 24.97 4.14 0.98%
2025-03-03 120 -0.72% 25.42 4.21 0.96%
2025-02-24 121 -2.79% 25.6 4.24 0.95%
2025-02-17 125 +0.69% 26.33 4.37 0.92%
2025-02-10 124 +0.23% 26.16 4.33 0.93%
2025-02-03 123 -2.21% 26.09 4.32 0.93%
2025-01-27 126 +0.63% 26.68 4.42 0.9%
2025-01-20 125 +4.13% 26.52 4.4 0.9%
2025-01-13 120 +3.4% 25.46 4.22 0.94%
2025-01-06 116 -1.93% 24.63 4.08 0.97%
2024-12-30 119 -1.84% 25.11 4.16 0.96%
2024-12-23 121 - 25.33 4.24 0.94%