ENDRA Life Sciences Inc.【NDRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -2.52% - 2.41 -
2025-12-01 0 +5.57% - 2.47 -
2025-11-24 0 -5.87% - 2.34 -
2025-11-17 0 -3.34% - 2.48 -
2025-11-10 0 +15.14% - 2.57 -
2025-11-03 0 +3.81% - 2.23 -
2025-10-27 0 -9.99% - 2.21 -
2025-10-20 0 -20.48% - 2.66 -
2025-10-13 0 +8.36% - 3.0 -
2025-10-06 0 +20.96% - 2.77 -
2025-09-29 0 +10.79% - 2.3 -
2025-09-22 0 +2.51% - 2.07 -
2025-09-15 0 +9.46% - 2.02 -
2025-09-08 0 -31.47% - 1.84 -
2025-09-01 0 -22.46% - 1.25 -
2025-08-25 0 -13.02% - 0.68 -
2025-08-18 0 +5.81% - 0.78 -
2025-08-11 0 -3.59% - 0.74 -
2025-08-04 0 -15.46% - 0.76 -
2025-07-28 0 - - 0.9 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.04% - 0.56 -
2025-05-26 0 +3.53% - 0.52 -
2025-05-19 0 -3.18% - 0.5 -
2025-05-12 0 -41.67% - 0.52 -
2025-05-05 0 -6.46% - 0.89 -
2025-04-28 0 +67.97% - 0.96 -
2025-04-21 0 +6.36% - 0.57 -
2025-04-14 0 -21.25% - 0.54 -
2025-04-07 0 +7.55% - 0.68 -
2025-03-31 0 -7.85% - 0.63 -
2025-03-24 0 +4.33% - 0.68 -
2025-03-17 0 +11.15% - 0.66 -
2025-03-10 0 -4.17% - 0.59 -
2025-03-03 0 -16.4% - 0.62 -
2025-02-24 0 +0.64% - 0.74 -
2025-02-17 0 -7.92% - 0.73 -
2025-02-10 0 -3.38% - 0.8 -
2025-02-03 0 +1.17% - 0.82 -
2025-01-27 0 -13.4% - 0.81 -
2025-01-20 0 -1.36% - 0.94 -
2025-01-13 0 -3.75% - 0.95 -
2025-01-06 0 -3.81% - 0.99 -
2024-12-30 0 - - 1.03 -