ENDRA Life Sciences Inc.【NDRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 0 -7.09% - 2.32 -
2025-12-11 0 +1.02% - 2.49 -
2025-12-10 0 +1.03% - 2.47 -
2025-12-09 0 +5.84% - 2.44 -
2025-12-08 0 -8.05% - 2.31 -
2025-12-05 0 +8.36% - 2.51 -
2025-12-04 0 -7.67% - 2.32 -
2025-12-03 0 -0.55% - 2.51 -
2025-12-02 0 +1.7% - 2.52 -
2025-12-01 0 -0.34% - 2.48 -
2025-11-28 0 -5.14% - 2.49 -
2025-11-26 0 +17.11% - 2.62 -
2025-11-25 0 +12.24% - 2.24 -
2025-11-24 0 +10.23% - 2 -
2025-11-21 0 -23.76% - 1.81 -
2025-11-20 0 -15.19% - 2.38 -
2025-11-19 0 -0.6% - 2.8 -
2025-11-18 0 +7.9% - 2.82 -
2025-11-17 0 -100% - 2.61 -
2025-11-14 0 +1.98% - 2.82 -
2025-11-13 0 +4.95% - 2.77 -
2025-11-12 0 +14.86% - 2.64 -
2025-11-11 0 -1.27% - 2.3 -
2025-11-10 0 +5.65% - 2.33 -
2025-11-07 0 -11.44% - 2.2 -
2025-11-06 0 +13.35% - 2.49 -
2025-11-05 0 +4.31% - 2.19 -
2025-11-04 0 -3.48% - 2.1 -
2025-11-03 0 -1.52% - 2.18 -
2025-10-31 0 +7.58% - 2.21 -
2025-10-30 0 -2.59% - - -
2025-10-29 0 -5.02% - - -
2025-10-28 0 +6.35% - - -
2025-10-23 0 -5.88% - - -
2025-10-22 0 -14.03% - - -
2025-10-21 0 -3.01% - - -
2025-10-20 0 +3.1% - 2.66 -
2025-10-17 0 -12.43% - 2.58 -
2025-10-16 0 -5.53% - 2.95 -
2025-10-15 0 - - 3.12 -