Nocera, Inc.【NCRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -10.15% - 3.3 -
2025-11-24 0 -1.17% - 3.67 -
2025-11-17 0 -9.37% - 3.72 -
2025-11-10 0 -15.17% - 4.1 -
2025-11-03 0 -17.99% - 4.83 -
2025-10-27 0 +3.85% - 6.01 -
2025-10-20 0 -3.38% - 5.55 -
2025-10-13 0 -1.07% - 5.87 -
2025-10-06 0 +4.62% - 5.94 -
2025-09-29 0 +9.95% - 5.68 -
2025-09-22 0 -1.34% - 5.16 -
2025-09-15 0 -1.71% - 5.23 -
2025-09-08 0 -1.08% - 5.32 -
2025-09-01 0 +3.74% - 5.08 -
2025-08-25 0 -7.18% - 4.6 -
2025-08-18 0 -1.6% - 4.96 -
2025-08-11 0 +3.36% - 5.04 -
2025-08-04 0 -0.77% - 4.88 -
2025-07-28 0 - - 4.92 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.22% - 3.19 -
2025-05-26 0 +12.09% - 3.33 -
2025-05-19 0 +0.8% - 2.97 -
2025-05-12 0 +3.15% - 2.95 -
2025-05-05 0 +0.3% - 2.86 -
2025-04-28 0 -2.96% - 2.85 -
2025-04-21 0 +7.52% - 2.94 -
2025-04-14 0 +0.77% - 2.73 -
2025-04-07 0 -8.65% - 2.71 -
2025-03-31 0 -6.63% - 2.97 -
2025-03-24 0 +3.95% - 3.18 -
2025-03-17 0 +7.5% - 3.06 -
2025-03-10 0 +0.02% - 2.84 -
2025-03-03 0 +0.52% - 2.84 -
2025-02-24 0 +6.89% - 2.83 -
2025-02-17 0 +4.18% - 2.65 -
2025-02-10 0 -8.66% - 2.54 -
2025-02-03 0 -6.28% - 2.78 -
2025-01-27 0 -5.35% - 2.97 -
2025-01-20 0 +2.63% - 3.14 -
2025-01-13 0 +20.94% - 3.06 -
2025-01-06 0 -2.78% - 2.53 -
2024-12-30 0 -8.78% - 2.6 -
2024-12-23 0 - - 2.85 -