Nocera, Inc.【NCRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.45% - 3.2 -
2025-12-04 0 +1.89% - 3.21 -
2025-12-03 0 -6.42% - 3.15 -
2025-12-02 0 -5.39% - 3.37 -
2025-12-01 0 -6.09% - 3.56 -
2025-11-28 0 -1.26% - 3.79 -
2025-11-26 0 +8.91% - 3.84 -
2025-11-25 0 0.0% - 3.53 -
2025-11-24 0 0.0% - 3.53 -
2025-11-21 0 -0.98% - 3.53 -
2025-11-20 0 -6.42% - 3.56 -
2025-11-19 0 -0.91% - 3.81 -
2025-11-18 0 0.0% - 3.84 -
2025-11-17 0 -1.79% - 3.84 -
2025-11-14 0 0.0% - 3.91 -
2025-11-13 0 -4.27% - 3.91 -
2025-11-12 0 -2.5% - 4.09 -
2025-11-11 0 -4.76% - 4.19 -
2025-11-10 0 +17.76% - 4.4 -
2025-11-07 0 -2.73% - 3.74 -
2025-11-06 0 -20.86% - 3.84 -
2025-11-05 0 0.0% - 4.85 -
2025-11-04 0 -29.44% - 4.85 -
2025-11-03 0 +14.53% - 6.88 -
2025-10-31 0 0.0% - 6.01 -
2025-10-30 0 +4.88% - - -
2025-10-29 0 -1.8% - - -
2025-10-28 0 +3.73% - - -
2025-10-23 0 -5.29% - - -
2025-10-22 0 +6.25% - - -
2025-10-21 0 +0.63% - - -
2025-10-20 0 -5.92% - 5.55 -
2025-10-17 0 +0.6% - 5.9 -
2025-10-16 0 0.0% - 5.87 -
2025-10-15 0 +0.04% - 5.87 -
2025-10-14 0 -0.04% - 5.86 -
2025-10-13 0 -1.18% - 5.87 -
2025-10-10 0 0.0% - 5.94 -
2025-10-09 0 0.0% - 5.94 -
2025-10-08 0 - - 5.94 -