Netcapital Inc【NCPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.99% - 0.06 -
2025-11-24 0 -18.19% - 0.06 -
2025-11-17 0 -37.11% - 0.07 -
2025-11-10 0 -2.96% - 0.12 -
2025-11-03 0 -6.98% - 0.12 -
2025-10-27 0 -12.02% - 0.13 -
2025-10-20 0 +4.55% - 0.15 -
2025-10-13 0 -3.71% - 0.14 -
2025-10-06 0 -0.56% - 0.15 -
2025-09-29 0 +1.62% - 0.15 -
2025-09-22 0 -0.17% - 0.15 -
2025-09-15 0 +6.99% - 0.15 -
2025-09-08 0 +25.36% - 0.14 -
2025-09-01 0 +1.38% - 0.11 -
2025-08-25 0 -4.95% - 0.1 -
2025-08-18 0 +6.81% - 0.11 -
2025-08-11 0 -34.01% - 0.1 -
2025-08-04 0 -11.66% - 0.15 -
2025-07-28 0 - - 0.17 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +19.67% - 0.13 -
2025-05-26 0 +11.7% - 0.11 -
2025-05-19 0 -1.27% - 0.09 -
2025-05-12 0 +5.36% - 0.1 -
2025-05-05 0 -7.68% - 0.09 -
2025-04-28 0 +4.72% - 0.1 -
2025-04-21 0 +0.67% - 0.1 -
2025-04-14 0 +13.04% - 0.1 -
2025-04-07 0 -5.65% - 0.08 -
2025-03-31 0 +3.35% - 0.09 -
2025-03-24 0 -2.11% - 0.09 -
2025-03-17 0 -2.92% - 0.09 -
2025-03-10 0 -7.12% - 0.09 -
2025-03-03 0 -5.59% - 0.1 -
2025-02-24 0 -10.89% - 0.1 -
2025-02-17 0 +2.07% - 0.12 -
2025-02-10 0 +9.07% - 0.11 -
2025-02-03 0 +8.4% - 0.1 -
2025-01-27 0 +4.19% - 0.1 -
2025-01-20 0 +3.34% - 0.09 -
2025-01-13 0 -11.46% - 0.09 -
2025-01-06 0 -1.44% - 0.1 -
2024-12-30 0 +146.46% - 0.1 -
2024-12-23 0 - - 0.04 -