Netcapital Inc【NCPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -7.56% - 0.05 -
2025-12-04 0 -8.03% - 0.06 -
2025-12-03 0 -1.53% - 0.06 -
2025-12-02 0 -15.55% - 0.06 -
2025-12-01 0 +29.33% - 0.07 -
2025-11-28 0 -7.81% - 0.06 -
2025-11-26 0 -6.29% - 0.06 -
2025-11-25 0 +14.9% - 0.07 -
2025-11-24 0 +12.04% - 0.06 -
2025-11-21 0 +19.9% - 0.05 -
2025-11-20 0 -34.29% - 0.04 -
2025-11-19 0 -37.13% - 0.07 -
2025-11-18 0 -3.86% - 0.1 -
2025-11-17 0 -4.03% - 0.11 -
2025-11-14 0 -3.21% - 0.11 -
2025-11-13 0 -2.6% - 0.12 -
2025-11-12 0 -1.54% - 0.12 -
2025-11-11 0 0.0% - 0.12 -
2025-11-10 0 +2.63% - 0.12 -
2025-11-07 0 +1.6% - 0.12 -
2025-11-06 0 -6.5% - 0.12 -
2025-11-05 0 +3.09% - 0.13 -
2025-11-04 0 -6.73% - 0.12 -
2025-11-03 0 -4.15% - 0.13 -
2025-10-31 0 +4.33% - 0.14 -
2025-10-30 0 +4.52% - 0.13 -
2025-10-29 0 -8.72% - 0.12 -
2025-10-28 0 -8.4% - 0.14 -
2025-10-23 0 -4.03% - 0.15 -
2025-10-22 0 +3.33% - 0.16 -
2025-10-21 0 +3.9% - 0.15 -
2025-10-20 0 +3.12% - 0.14 -
2025-10-17 0 0.0% - 0.14 -
2025-10-16 0 -2.4% - 0.14 -
2025-10-15 0 -0.65% - 0.14 -
2025-10-14 0 -1.99% - 0.14 -
2025-10-13 0 +2.03% - 0.15 -
2025-10-10 0 -6.85% - 0.14 -
2025-10-09 0 +5.98% - 0.16 -
2025-10-08 0 - - 0.15 -