Neurocrine Biosciences, Inc.【NBIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +4.0% - 5.63 -
2025-11-24 146 +4.93% - 5.42 -
2025-11-17 139 -4.38% - 5.16 -
2025-11-10 145 -1.73% - 5.4 -
2025-11-03 148 +5.33% - 5.49 -
2025-10-27 141 -0.43% - 5.27 -
2025-10-20 141 +3.11% 41.07 5.2 -
2025-10-13 137 -0.06% 40.1 5.08 -
2025-10-06 137 -1.61% 40.12 5.08 -
2025-09-29 139 -2.9% 40.78 5.17 -
2025-09-22 143 +1.07% 42.0 5.32 -
2025-09-15 142 +0.04% 41.55 5.26 -
2025-09-08 142 +0.6% 41.54 5.26 -
2025-09-01 141 +1.1% 38.91 5.21 -
2025-08-25 139 +3.4% 36.12 5.13 -
2025-08-18 135 +0.91% 34.93 4.96 -
2025-08-11 134 +4.01% 34.62 4.91 -
2025-08-04 128 -3.39% 33.29 4.73 -
2025-07-28 133 -0.83% 34.45 4.89 -
2025-07-21 134 -0.6% 34.74 4.93 -
2025-07-14 135 - 34.95 4.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 126 +1.4% 32.75 4.65 -
2025-05-26 125 +1.62% 32.3 4.58 -
2025-05-19 123 +1.38% 31.78 4.51 -
2025-05-12 121 +2.38% 31.34 4.45 -
2025-05-05 118 +8.53% 30.62 4.35 -
2025-04-28 109 +3.77% 28.21 4.0 -
2025-04-21 105 +5.6% 27.19 3.86 -
2025-04-14 99 +7.21% 25.75 3.66 -
2025-04-07 93 -12.73% 24.02 3.41 -
2025-03-31 106 -8.54% 27.52 3.9 -
2025-03-24 116 +3.59% 30.09 4.27 -
2025-03-17 112 +1.21% 29.04 4.12 -
2025-03-10 111 -3.57% 28.7 4.07 -
2025-03-03 115 -3.68% 29.76 4.22 -
2025-02-24 119 +1.3% 30.9 4.39 -
2025-02-17 118 -0.59% 30.5 4.33 -
2025-02-10 118 -19.55% 30.68 4.35 -
2025-02-03 147 -3.69% 38.14 5.41 -
2025-01-27 153 +2.51% 39.6 5.62 -
2025-01-20 149 +3.65% 38.63 5.49 -
2025-01-13 144 +2.57% 37.27 5.29 -
2025-01-06 140 +0.82% 36.34 5.16 -
2024-12-30 139 -0.45% 36.04 5.11 -
2024-12-23 140 - 41.11 5.14 -