Neurocrine Biosciences, Inc.【NBIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +0.84% - 5.72 -
2025-12-04 153 +1.49% - 5.68 -
2025-12-03 151 -0.34% - 5.59 -
2025-12-02 151 +1.06% - 5.61 -
2025-12-01 150 -0.84% - 5.55 -
2025-11-28 151 +0.38% - 5.6 -
2025-11-26 150 +5.61% - 5.58 -
2025-11-25 142 +1.61% - 5.28 -
2025-11-24 140 -0.41% - 5.2 -
2025-11-21 141 +2.05% - 5.22 -
2025-11-20 138 +0.67% - 5.12 -
2025-11-19 137 -0.41% - 5.08 -
2025-11-18 137 -3.43% - 5.1 -
2025-11-17 142 -0.9% - 5.28 -
2025-11-14 144 +0.48% - 5.33 -
2025-11-13 143 -1.83% - 5.31 -
2025-11-12 146 -0.3% - 5.41 -
2025-11-11 146 -1.82% - 5.42 -
2025-11-10 149 -1.54% - 5.52 -
2025-11-07 151 -1.57% - 5.61 -
2025-11-06 154 +0.68% - 5.7 -
2025-11-05 152 +7.37% - 5.66 -
2025-11-04 142 +0.87% - 5.27 -
2025-11-03 141 -0.87% - 5.23 -
2025-10-31 142 +3.75% - 5.27 -
2025-10-30 137 +0.01% - - -
2025-10-29 137 -6.35% - - -
2025-10-28 146 +2.58% - - -
2025-10-23 142 +1.56% - - -
2025-10-22 140 -0.83% - - -
2025-10-21 141 +0.93% - - -
2025-10-20 140 +0.89% 41.07 5.2 -
2025-10-17 139 +1.87% 40.71 5.16 -
2025-10-16 136 -0.15% 39.96 5.06 -
2025-10-15 137 +0.36% 40.02 5.07 -
2025-10-14 136 -0.09% 39.88 5.05 -
2025-10-13 136 +0.53% 39.91 5.06 -
2025-10-10 136 -1.33% 39.7 5.03 -
2025-10-09 137 -0.44% 40.24 5.1 -
2025-10-08 138 - 40.42 5.12 -