Nature's Sunshine Products, Inc.【NATR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +3.08% - 2.29 -
2025-11-24 4 +0.8% - 2.22 -
2025-11-17 4 -0.3% - 2.2 -
2025-11-10 4 +39.69% - 2.2 -
2025-11-03 3 +8.8% - 1.58 -
2025-10-27 2 -5.64% - 1.45 -
2025-10-20 3 -1.9% 31.95 1.54 -
2025-10-13 3 -1.71% 32.52 1.57 -
2025-10-06 3 -3.63% 33.09 1.6 -
2025-09-29 3 -5.57% 34.34 1.65 -
2025-09-22 3 -2.28% 36.36 1.75 -
2025-09-15 3 -2.49% 37.21 1.79 -
2025-09-08 3 -0.27% 38.16 1.84 -
2025-09-01 3 +2.49% 38.27 1.85 -
2025-08-25 3 +1.45% 37.34 1.8 -
2025-08-18 3 -0.94% 36.8 1.77 -
2025-08-11 3 +3.24% 37.15 1.79 -
2025-08-04 3 +0.7% 15.81 1.75 -
2025-07-28 3 - 15.7 1.74 -
2025-07-21 - - - - -
2025-07-14 3 - 15.34 1.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -4.12% 14.85 1.64 -
2025-05-26 3 +3.61% 15.49 1.71 -
2025-05-19 3 +0.33% 14.95 1.65 -
2025-05-12 3 +9.33% 14.9 1.65 -
2025-05-05 2 +8.87% 13.63 1.51 -
2025-04-28 2 +6.08% 12.52 1.38 -
2025-04-21 2 -4.09% 11.8 1.3 -
2025-04-14 2 +1.44% 12.31 1.36 -
2025-04-07 2 -4.49% 12.13 1.34 -
2025-03-31 2 -1.36% 12.7 1.4 -
2025-03-24 2 -2.92% 12.88 1.42 -
2025-03-17 2 -5.32% 13.26 1.46 -
2025-03-10 3 -5.28% 14.01 1.55 -
2025-03-03 3 +0.8% 14.79 1.64 -
2025-02-24 3 +1.5% 14.67 1.62 -
2025-02-17 3 -3.78% 14.46 1.6 -
2025-02-10 3 +2.0% 15.02 1.66 -
2025-02-03 3 -2.76% 14.73 1.63 -
2025-01-27 3 +0.7% 15.15 1.67 -
2025-01-20 3 +3.4% 15.04 1.66 -
2025-01-13 3 -2.63% 14.54 1.61 -
2025-01-06 3 -0.92% 14.94 1.65 -
2024-12-30 3 -5.24% 15.08 1.67 -
2024-12-23 3 - 15.44 1.85 -