Nature's Sunshine Products, Inc.【NATR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +3.35% - 2.36 -
2025-12-04 4 +0.33% - 2.28 -
2025-12-03 4 +1.2% - 2.27 -
2025-12-02 4 -1.0% - 2.25 -
2025-12-01 4 +2.33% - 2.27 -
2025-11-28 4 +0.73% - 2.22 -
2025-11-26 4 +0.1% - 2.2 -
2025-11-25 4 -2.3% - 2.2 -
2025-11-24 4 -1.18% - 2.25 -
2025-11-21 4 +7.2% - 2.28 -
2025-11-20 3 -0.7% - 2.12 -
2025-11-19 4 -4.61% - 2.14 -
2025-11-18 4 +1.41% - 2.24 -
2025-11-17 4 -3.02% - 2.21 -
2025-11-14 4 +2.07% - 2.28 -
2025-11-13 4 +0.24% - 2.23 -
2025-11-12 4 +3.45% - 2.23 -
2025-11-11 4 +1.11% - 2.15 -
2025-11-10 3 +10.38% - 2.13 -
2025-11-07 3 +30.52% - 1.93 -
2025-11-06 2 -2.83% - 1.48 -
2025-11-05 2 +2.76% - 1.52 -
2025-11-04 2 -0.07% - 1.48 -
2025-11-03 2 +2.08% - 1.48 -
2025-10-31 2 +2.59% - 1.45 -
2025-10-30 2 -2.09% - - -
2025-10-29 2 -3.1% - - -
2025-10-28 2 -2.12% - - -
2025-10-23 2 -1.05% - - -
2025-10-22 3 -0.42% - - -
2025-10-21 3 +0.42% - - -
2025-10-20 3 +0.85% 31.95 1.54 -
2025-10-17 3 -0.84% 31.69 1.53 -
2025-10-16 3 -3.77% 31.95 1.54 -
2025-10-15 3 +0.88% 33.21 1.6 -
2025-10-14 3 +0.2% 32.92 1.59 -
2025-10-13 3 +0.82% 32.85 1.58 -
2025-10-10 3 -1.75% 32.58 1.57 -
2025-10-09 3 -1.07% 33.16 1.6 -
2025-10-08 3 - 33.52 1.62 -