NewAmsterdam Pharma Company NV【NAMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -9.13% - 5.34 -
2025-11-24 46 +5.76% - 5.88 -
2025-11-17 43 +0.07% - 5.56 -
2025-11-10 43 +3.49% - 5.55 -
2025-11-03 42 -0.18% - 5.37 -
2025-10-27 42 +2.21% - 5.38 -
2025-10-20 41 -3.48% - 5.26 -
2025-10-13 42 +9.8% - 5.45 -
2025-10-06 39 +22.61% - 4.96 -
2025-09-29 32 +3.42% - 4.05 -
2025-09-22 30 +6.89% - 3.91 -
2025-09-15 29 -2.19% - 3.66 -
2025-09-08 29 +10.97% - 3.74 -
2025-09-01 26 +17.02% - 4.93 -
2025-08-25 22 -4.36% - 5.92 -
2025-08-18 23 +0.26% - 6.19 -
2025-08-11 23 +8.24% - 6.18 -
2025-08-04 22 +4.72% - 5.71 -
2025-07-28 21 - - 5.45 -
2025-07-21 - - - - -
2025-07-14 20 - - 5.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +10.37% - 4.72 -
2025-05-26 16 -5.61% - 4.27 -
2025-05-19 17 -1.61% - 4.52 -
2025-05-12 17 -1.57% - 4.6 -
2025-05-05 18 +0.24% - 4.67 -
2025-04-28 18 +12.03% - 4.66 -
2025-04-21 16 +5.24% - 4.16 -
2025-04-14 15 +5.41% - 3.95 -
2025-04-07 14 -12.61% - 3.75 -
2025-03-31 16 -22.9% - 4.29 -
2025-03-24 21 -3.73% - 5.57 -
2025-03-17 22 +1.72% - 5.78 -
2025-03-10 22 +3.99% - 5.69 -
2025-03-03 21 +15.52% - 5.46 -
2025-02-24 18 +1.17% - 4.73 -
2025-02-17 18 -1.15% - 4.68 -
2025-02-10 18 -7.43% - 4.73 -
2025-02-03 19 -3.75% - 5.11 -
2025-01-27 20 -7.19% - 5.31 -
2025-01-20 22 -1.58% - 5.72 -
2025-01-13 22 -6.54% - 5.81 -
2025-01-06 24 - - 6.22 -
2024-12-30 - - - - -
2024-12-23 - - - - -