NewAmsterdam Pharma Company NV【NAMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -1.65% - 5.1 -
2025-12-04 40 +0.93% - 5.19 -
2025-12-03 40 -7.33% - 5.14 -
2025-12-02 43 -3.23% - 5.55 -
2025-12-01 45 -4.09% - 5.73 -
2025-11-28 47 -0.36% - 5.98 -
2025-11-26 47 +2.5% - 6 -
2025-11-25 46 +2.87% - 5.85 -
2025-11-24 44 +2.72% - 5.69 -
2025-11-21 43 +1.49% - 5.54 -
2025-11-20 42 -2.36% - 5.46 -
2025-11-19 43 -0.75% - 5.59 -
2025-11-18 44 +0.91% - 5.63 -
2025-11-17 43 +0.55% - 5.58 -
2025-11-14 43 +5.3% - 5.55 -
2025-11-13 41 -4.93% - 5.27 -
2025-11-12 43 -3.96% - 5.54 -
2025-11-11 45 +2.36% - 5.77 -
2025-11-10 44 +6.01% - 5.64 -
2025-11-07 41 -0.78% - 5.32 -
2025-11-06 42 -2.82% - 5.36 -
2025-11-05 43 +4.37% - 5.52 -
2025-11-04 41 -1.27% - 5.28 -
2025-11-03 42 -2.5% - 5.35 -
2025-10-31 43 -1.99% - 5.49 -
2025-10-30 44 +8.05% - 5.6 -
2025-10-29 40 -0.84% - 5.18 -
2025-10-28 41 -0.4% - 5.23 -
2025-10-23 41 +3.67% - 5.25 -
2025-10-22 39 -4.06% - 5.06 -
2025-10-21 41 -3.13% - 5.28 -
2025-10-20 42 +3.46% - 5.45 -
2025-10-17 41 -0.19% - 5.27 -
2025-10-16 41 -9.84% - 5.28 -
2025-10-15 46 +6.84% - 5.85 -
2025-10-14 43 +1.91% - 5.48 -
2025-10-13 42 +0.27% - 5.37 -
2025-10-10 42 +12.26% - 5.36 -
2025-10-09 37 +0.44% - 4.77 -
2025-10-08 37 - - 4.75 -