First Western Financial, Inc.【MYFW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.41% - 0.91 -
2025-11-24 2 +3.82% - 0.9 -
2025-11-17 2 -2.97% - 0.87 -
2025-11-10 2 +2.51% - 0.9 -
2025-11-03 2 +1.12% - 0.87 -
2025-10-27 2 +0.42% - 0.87 -
2025-10-20 2 -0.11% 26.12 0.86 -
2025-10-13 2 -0.47% 26.09 0.86 -
2025-10-06 2 -0.03% 26.21 0.87 -
2025-09-29 2 +0.39% 26.22 0.87 -
2025-09-22 2 -1.1% 26.11 0.86 -
2025-09-15 2 -1.53% 26.4 0.87 -
2025-09-08 2 +2.89% 26.81 0.88 -
2025-09-01 2 -1.31% 34.12 0.87 -
2025-08-25 2 +7.64% 42.82 0.9 -
2025-08-18 2 -1.19% 39.78 0.84 -
2025-08-11 2 +4.93% 40.26 0.85 -
2025-08-04 2 -5.84% 38.38 0.81 -
2025-07-28 2 - 40.76 0.86 -
2025-07-21 - - - - -
2025-07-14 2 - 45.15 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.5% 38.52 0.81 -
2025-05-26 2 -2.49% 39.51 0.83 -
2025-05-19 2 -1.82% 40.52 0.85 -
2025-05-12 2 +3.6% 41.27 0.87 -
2025-05-05 2 +2.45% 39.83 0.84 -
2025-04-28 2 +11.67% 38.88 0.81 -
2025-04-21 2 +3.36% 34.82 0.73 -
2025-04-14 2 +0.6% 33.69 0.71 -
2025-04-07 2 -5.54% 33.49 0.7 -
2025-03-31 2 -0.19% 35.45 0.74 -
2025-03-24 2 -0.88% 35.52 0.75 -
2025-03-17 2 +0.16% 35.83 0.75 -
2025-03-10 2 +0.16% 35.77 0.75 -
2025-03-03 2 -2.02% 35.72 0.75 -
2025-02-24 2 -4.46% 36.46 0.77 -
2025-02-17 2 -2.74% 38.16 0.8 -
2025-02-10 2 +0.61% 39.23 0.82 -
2025-02-03 2 -0.08% 39.0 0.82 -
2025-01-27 2 +13.18% 39.03 0.82 -
2025-01-20 2 +5.41% 34.48 0.72 -
2025-01-13 2 -3.34% 32.71 0.69 -
2025-01-06 2 -4.77% 33.85 0.71 -
2024-12-30 2 +0.17% 35.54 0.75 -
2024-12-23 2 - 35.2 0.75 -