First Western Financial, Inc.【MYFW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.49% - 0.93 -
2025-12-04 2 -0.78% - 0.91 -
2025-12-03 2 +1.08% - 0.92 -
2025-12-02 2 +0.5% - 0.91 -
2025-12-01 2 -1.97% - 0.9 -
2025-11-28 2 +1.76% - 0.92 -
2025-11-26 2 +1.01% - 0.91 -
2025-11-25 2 +1.46% - 0.9 -
2025-11-24 2 +0.21% - 0.88 -
2025-11-21 2 +2.51% - 0.88 -
2025-11-20 2 -0.13% - 0.86 -
2025-11-19 2 -1.0% - 0.86 -
2025-11-18 2 0.0% - 0.87 -
2025-11-17 2 -3.57% - 0.87 -
2025-11-14 2 +1.97% - 0.9 -
2025-11-13 2 -0.93% - 0.89 -
2025-11-12 2 -1.34% - 0.89 -
2025-11-11 2 +1.61% - 0.91 -
2025-11-10 2 +2.35% - 0.89 -
2025-11-07 2 +0.92% - 0.87 -
2025-11-06 2 -1.98% - 0.86 -
2025-11-05 2 +0.22% - 0.88 -
2025-11-04 2 +0.26% - 0.88 -
2025-11-03 2 +0.22% - 0.88 -
2025-10-31 2 +1.9% - 0.87 -
2025-10-30 2 -0.44% - - -
2025-10-29 2 -0.04% - - -
2025-10-28 2 +0.4% - - -
2025-10-23 2 -1.56% - - -
2025-10-22 2 +2.86% - - -
2025-10-21 2 -1.67% - - -
2025-10-20 2 +2.38% 26.12 0.86 -
2025-10-17 2 +0.45% 25.51 0.84 -
2025-10-16 2 -4.53% 25.4 0.84 -
2025-10-15 2 -1.28% 26.6 0.88 -
2025-10-14 2 +3.75% 26.95 0.89 -
2025-10-13 2 +2.67% 25.97 0.86 -
2025-10-10 2 -5.57% 25.29 0.84 -
2025-10-09 2 +0.91% 26.79 0.88 -
2025-10-08 2 - 26.54 0.88 -