Myers Industries, Inc.【MYE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +1.86% - 2.46 -
2025-11-24 7 +5.47% - 2.42 -
2025-11-17 6 -4.01% - 2.29 -
2025-11-10 7 +0.18% - 2.39 -
2025-11-03 7 +2.68% - 2.38 -
2025-10-27 6 +2.12% - 2.34 -
2025-10-20 6 +4.81% 86.12 2.24 3.23%
2025-10-13 6 -1.12% 83.55 2.17 3.36%
2025-10-06 6 -3.17% 84.5 2.19 3.32%
2025-09-29 6 +0.85% 87.27 2.26 3.22%
2025-09-22 6 +2.81% 86.53 2.25 3.24%
2025-09-15 6 +0.9% 84.16 2.18 3.33%
2025-09-08 6 -2.63% 83.41 2.17 3.36%
2025-09-01 6 -1.42% 85.67 2.22 3.27%
2025-08-25 6 +3.46% 86.9 2.26 3.23%
2025-08-18 6 -1.6% 83.99 2.18 3.34%
2025-08-11 6 +4.28% 85.36 2.21 3.29%
2025-08-04 6 +5.71% 38.17 2.14 3.41%
2025-07-28 6 - 36.11 2.03 3.61%
2025-07-21 - - - - -
2025-07-14 5 - 35.61 2.0 3.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.21% 32.26 1.81 4.04%
2025-05-26 5 +3.79% 30.67 1.72 4.25%
2025-05-19 5 -2.22% 29.55 1.65 4.41%
2025-05-12 5 +5.96% 30.22 1.69 4.31%
2025-05-05 4 +8.22% 28.52 1.6 4.57%
2025-04-28 4 +12.37% 26.35 1.48 4.95%
2025-04-21 4 +2.75% 23.45 1.32 5.57%
2025-04-14 4 -3.47% 22.82 1.28 5.71%
2025-04-07 4 -15.43% 23.64 1.33 5.52%
2025-03-31 4 -3.88% 27.96 1.57 4.69%
2025-03-24 4 -4.27% 29.09 1.63 4.48%
2025-03-17 5 -2.17% 30.39 1.7 4.29%
2025-03-10 5 +17.23% 31.06 1.74 4.2%
2025-03-03 4 +1.87% 26.5 1.49 5.0%
2025-02-24 4 -9.13% 26.01 1.46 5.01%
2025-02-17 4 -2.01% 28.62 1.6 4.56%
2025-02-10 5 -0.69% 29.21 1.64 4.46%
2025-02-03 5 0.0% 29.41 1.65 4.43%
2025-01-27 5 +1.14% 29.41 1.65 4.43%
2025-01-20 4 +5.98% 29.08 1.63 4.48%
2025-01-13 4 +4.62% 27.44 1.54 4.75%
2025-01-06 4 -0.46% 26.23 1.47 4.97%
2024-12-30 4 - 26.35 1.47 4.94%
2024-12-23 - - - - -