Myers Industries, Inc.【MYE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.65% - 2.49 -
2025-12-04 7 +0.05% - 2.47 -
2025-12-03 7 +0.66% - 2.47 -
2025-12-02 7 +0.78% - 2.45 -
2025-12-01 7 0.0% - 2.43 -
2025-11-28 7 +0.11% - 2.43 -
2025-11-26 7 +0.28% - 2.43 -
2025-11-25 7 +1.87% - 2.42 -
2025-11-24 7 +2.08% - 2.38 -
2025-11-21 6 +3.41% - 2.33 -
2025-11-20 6 -1.53% - 2.25 -
2025-11-19 6 +0.35% - 2.29 -
2025-11-18 6 -0.94% - 2.28 -
2025-11-17 6 -2.29% - 2.3 -
2025-11-14 7 -1.07% - 2.36 -
2025-11-13 7 -1.17% - 2.38 -
2025-11-12 7 +0.39% - 2.41 -
2025-11-11 7 +0.62% - 2.4 -
2025-11-10 7 +1.55% - 2.39 -
2025-11-07 7 -0.4% - 2.35 -
2025-11-06 7 -1.74% - 2.36 -
2025-11-05 7 +1.42% - 2.4 -
2025-11-04 7 -2.87% - 2.37 -
2025-11-03 7 +4.39% - 2.44 -
2025-10-31 6 +2.85% - 2.34 -
2025-10-30 6 -3.05% - - -
2025-10-29 6 +0.23% - - -
2025-10-28 6 +1.82% - - -
2025-10-23 6 0.0% - - -
2025-10-22 6 +1.25% - - -
2025-10-21 6 +1.39% - - 3.21%
2025-10-20 6 +1.97% 86.12 2.24 3.25%
2025-10-17 6 +0.37% 84.46 2.19 3.32%
2025-10-16 6 -0.06% 84.15 2.18 3.33%
2025-10-15 6 +1.31% 84.2 2.19 3.33%
2025-10-14 6 +1.59% 83.11 2.16 3.37%
2025-10-13 6 -0.25% 81.81 2.12 3.43%
2025-10-10 6 -2.47% 82.02 2.13 3.42%
2025-10-09 6 -3.74% 84.1 2.18 3.33%
2025-10-08 6 - 87.37 2.27 3.21%