MUELLER WATER PRODUCTS【MWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.28% - 4.13 -
2025-12-04 39 +0.08% - 4.15 -
2025-12-03 38 +0.65% - 4.14 -
2025-12-02 38 +1.58% - 4.12 -
2025-12-01 38 -0.66% - 4.05 -
2025-11-28 38 -0.25% - 4.08 -
2025-11-26 38 -0.12% - 4.09 -
2025-11-25 38 +2.83% - 4.09 -
2025-11-24 37 -0.29% - 3.98 -
2025-11-21 37 +1.89% - 3.99 -
2025-11-20 36 +0.65% - 3.92 -
2025-11-19 36 -0.3% - 3.89 -
2025-11-18 36 +1.31% - 3.9 -
2025-11-17 36 -1.08% - 3.85 -
2025-11-14 36 +0.26% - 3.9 -
2025-11-13 36 -1.95% - 3.89 -
2025-11-12 37 +0.9% - 3.96 -
2025-11-11 36 -2.51% - 3.93 -
2025-11-10 37 +0.13% - 4.03 -
2025-11-07 37 -4.43% - 4.02 -
2025-11-06 39 -3.95% - 4.21 -
2025-11-05 41 +0.97% - 4.38 -
2025-11-04 40 +0.39% - 4.34 -
2025-11-03 40 +0.19% - 4.33 -
2025-10-31 40 +0.16% - 4.32 -
2025-10-30 40 -0.27% - - -
2025-10-29 40 -0.7% - - -
2025-10-28 40 -0.12% - - -
2025-10-23 40 +1.53% - - -
2025-10-22 40 -1.32% - - -
2025-10-21 40 +1.02% - - 0.27%
2025-10-20 40 +1.35% 34.51 4.31 0.27%
2025-10-17 39 +1.04% 34.05 4.25 0.28%
2025-10-16 39 -2.08% 33.7 4.2 0.28%
2025-10-15 40 +0.63% 34.41 4.29 0.27%
2025-10-14 40 +1.24% 34.2 4.27 0.28%
2025-10-13 39 +0.52% 33.78 4.21 0.28%
2025-10-10 39 -0.88% 33.61 4.19 0.28%
2025-10-09 39 -2.33% 33.9 4.23 0.28%
2025-10-08 40 - 34.71 4.33 0.27%