MUELLER WATER PRODUCTS【MWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.42% - 4.12 -
2025-11-24 38 +3.77% - 4.06 -
2025-11-17 36 -0.72% - 3.91 -
2025-11-10 37 -7.44% - 3.94 -
2025-11-03 40 -1.57% - 4.26 -
2025-10-27 40 -0.01% - 4.32 -
2025-10-20 40 +1.9% 34.51 4.31 0.27%
2025-10-13 39 -0.13% 34.03 4.24 0.28%
2025-10-06 39 -0.64% 34.07 4.25 0.28%
2025-09-29 40 +0.95% 34.29 4.28 0.28%
2025-09-22 39 -0.89% 33.97 4.24 0.28%
2025-09-15 40 +0.37% 34.27 4.27 0.28%
2025-09-08 40 -4.42% 34.15 4.26 0.27%
2025-09-01 41 -1.33% 35.73 4.78 0.63%
2025-08-25 42 +2.47% 36.21 5.18 0.97%
2025-08-18 41 -1.95% 35.34 5.06 0.99%
2025-08-11 42 +4.16% 36.04 5.15 0.97%
2025-08-04 40 +4.34% 34.6 4.95 1.01%
2025-07-28 38 +0.43% 33.16 4.74 1.06%
2025-07-21 38 -2.39% 33.02 4.73 1.07%
2025-07-14 39 - 33.83 4.84 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 -1.04% 32.93 4.71 0.25%
2025-05-26 39 -0.83% 33.28 4.76 0.24%
2025-05-19 39 -2.24% 33.56 4.8 0.24%
2025-05-12 40 +1.65% 34.32 4.91 0.24%
2025-05-05 39 -5.22% 33.77 4.83 0.24%
2025-04-28 41 +3.4% 35.63 5.1 0.23%
2025-04-21 40 +2.5% 34.46 4.93 0.24%
2025-04-14 39 +4.66% 33.62 4.81 0.24%
2025-04-07 37 -4.54% 32.12 4.59 0.25%
2025-03-31 39 -6.07% 33.64 4.81 0.24%
2025-03-24 42 -3.98% 35.82 5.12 0.23%
2025-03-17 43 +3.43% 37.3 5.34 0.22%
2025-03-10 42 +6.99% 36.06 5.16 0.22%
2025-03-03 39 -1.37% 33.71 4.82 0.24%
2025-02-24 40 -4.0% 34.18 4.89 0.24%
2025-02-17 41 -1.39% 35.6 5.09 0.23%
2025-02-10 42 +4.51% 36.1 5.16 0.22%
2025-02-03 40 +11.37% 34.54 4.94 0.24%
2025-01-27 36 -2.14% 31.01 4.44 0.26%
2025-01-20 37 +3.83% 31.7 4.54 0.25%
2025-01-13 35 +2.92% 30.53 4.37 0.26%
2025-01-06 34 -1.65% 29.66 4.24 0.27%
2024-12-30 35 - 30.16 4.31 0.27%
2024-12-23 - - - - -