MVB Financial Corp.【MVBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.22% - 1.14 -
2025-12-04 4 -0.33% - 1.14 -
2025-12-03 4 +1.56% - 1.14 -
2025-12-02 3 -1.03% - 1.13 -
2025-12-01 4 +0.3% - 1.14 -
2025-11-28 4 +0.22% - 1.13 -
2025-11-26 4 +0.15% - 1.13 -
2025-11-25 4 +3.49% - 1.13 -
2025-11-24 3 -0.04% - 1.09 -
2025-11-21 3 +1.4% - 1.09 -
2025-11-20 3 +0.39% - 1.08 -
2025-11-19 3 +0.08% - 1.07 -
2025-11-18 3 +0.12% - 1.07 -
2025-11-17 3 -2.98% - 1.07 -
2025-11-14 3 -0.55% - 1.1 -
2025-11-13 3 +0.11% - 1.11 -
2025-11-12 3 -0.34% - 1.11 -
2025-11-11 3 +0.11% - 1.11 -
2025-11-10 3 +0.04% - 1.11 -
2025-11-07 3 -0.08% - 1.11 -
2025-11-06 3 -0.82% - 1.11 -
2025-11-05 3 +2.85% - 1.12 -
2025-11-04 3 +0.04% - 1.09 -
2025-11-03 3 +1.6% - 1.09 -
2025-10-31 3 -2.7% - 1.07 -
2025-10-30 3 +0.19% - - -
2025-10-29 3 -2.92% - - -
2025-10-28 4 +4.56% - - -
2025-10-23 3 +0.19% - - -
2025-10-22 3 +1.22% - - -
2025-10-21 3 -0.7% - - 2%
2025-10-20 3 +2.07% 16.48 1.08 1.99%
2025-10-17 3 -1.99% 16.14 1.05 2.03%
2025-10-16 3 -3.97% 16.47 1.08 1.99%
2025-10-15 3 +0.19% 17.15 1.12 1.91%
2025-10-14 3 +1.99% 17.12 1.12 1.91%
2025-10-13 3 -0.76% 16.79 1.1 1.95%
2025-10-10 3 -1.72% 16.91 1.1 1.94%
2025-10-09 3 +0.04% 17.21 1.12 1.9%
2025-10-08 3 - 17.2 1.12 1.9%