MVB Financial Corp.【MVBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.32% - 1.14 -
2025-11-24 3 +4.16% - 1.12 -
2025-11-17 3 -2.89% - 1.08 -
2025-11-10 3 +0.43% - 1.11 -
2025-11-03 3 +0.25% - 1.1 -
2025-10-27 3 +2.27% - 1.07 -
2025-10-20 3 -1.41% 16.48 1.08 2.0%
2025-10-13 3 -2.19% 16.73 1.09 1.96%
2025-10-06 3 +6.61% 17.11 1.11 1.91%
2025-09-29 3 +1.88% 16.05 1.05 2.04%
2025-09-22 3 +0.7% 15.75 1.03 2.08%
2025-09-15 3 +1.63% 15.64 1.02 2.1%
2025-09-08 3 -0.16% 15.39 1.0 2.13%
2025-09-01 3 +0.38% 16.04 1.02 2.12%
2025-08-25 3 +4.82% 16.6 1.03 2.12%
2025-08-18 3 -1.52% 15.84 0.98 2.23%
2025-08-11 3 +0.39% 16.09 0.99 2.19%
2025-08-04 3 +1.74% 16.02 0.99 2.2%
2025-07-28 3 - 15.75 0.98 2.24%
2025-07-21 - - - - -
2025-07-14 3 - 16.48 1.02 2.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.92% 13.37 0.82 2.64%
2025-05-26 3 +3.64% 13.63 0.84 2.59%
2025-05-19 2 +2.79% 13.15 0.81 2.68%
2025-05-12 2 +3.86% 12.79 0.79 2.76%
2025-05-05 2 +3.48% 12.31 0.76 2.86%
2025-04-28 2 +4.11% 11.9 0.74 2.96%
2025-04-21 2 +4.27% 11.43 0.71 3.08%
2025-04-14 2 -2.53% 10.96 0.68 3.22%
2025-04-07 2 -3.72% 11.25 0.7 3.14%
2025-03-31 2 -3.96% 11.68 0.72 3.02%
2025-03-24 2 +0.83% 12.16 0.75 2.9%
2025-03-17 2 +2.18% 12.06 0.75 2.92%
2025-03-10 2 -4.1% 11.81 0.73 2.99%
2025-03-03 2 -5.19% 12.31 0.76 2.86%
2025-02-24 2 -3.26% 12.98 0.8 2.71%
2025-02-17 3 -4.18% 13.42 0.83 2.63%
2025-02-10 3 +3.41% 14.01 0.86 2.52%
2025-02-03 3 -0.87% 13.54 0.84 2.6%
2025-01-27 3 +1.0% 13.66 0.84 2.58%
2025-01-20 3 +1.65% 13.53 0.84 2.61%
2025-01-13 2 -0.2% 13.31 0.82 2.65%
2025-01-06 2 -5.5% 13.33 0.83 2.65%
2024-12-30 3 +1.18% 14.11 0.87 2.71%
2024-12-23 3 - 14.23 0.94 3.3%