Murphy USA Inc.【MUSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +6.07% - 11.67 -
2025-11-01 71 -2.2% - 11.0 -
2025-10-01 73 -3.15% 14.47 11.2 0.37%
2025-09-01 75 -1.89% 14.91 11.37 0.34%
2025-08-01 76 -10.89% 15.0 9.22 0.35%
2025-07-01 86 -0.01% 16.83 10.34 0.31%
2025-06-01 86 -7.23% 16.83 10.34 0.29%
2025-05-01 93 -7.09% 18.15 11.15 0.27%
2025-04-01 100 +8.24% 19.53 12.0 0.25%
2025-03-01 92 -5.5% 18.04 11.08 0.26%
2025-02-01 97 -1.82% 19.09 11.73 0.25%
2025-01-01 99 -7.52% 19.45 11.95 0.24%
2024-12-01 107 -2.96% 20.76 12.92 0.2%
2024-11-01 111 - - 13.33 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -