Murphy USA Inc.【MUSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -1.33% - 11.73 -
2025-12-04 77 +1.94% - 11.88 -
2025-12-03 75 +0.75% - 11.66 -
2025-12-02 75 +0.49% - 11.57 -
2025-12-01 74 +0.15% - 11.51 -
2025-11-28 74 +0.03% - 11.5 -
2025-11-26 74 +1.74% - 11.49 -
2025-11-25 73 +3.06% - 11.3 -
2025-11-24 71 -3.85% - 10.96 -
2025-11-21 74 +0.24% - 11.4 -
2025-11-20 73 +0.29% - 11.37 -
2025-11-19 73 +3.04% - 11.34 -
2025-11-18 71 +2.9% - 11.01 -
2025-11-17 69 +0.47% - 10.7 -
2025-11-14 69 -2.0% - 10.65 -
2025-11-13 70 +1.24% - 10.86 -
2025-11-12 69 +0.56% - 10.73 -
2025-11-11 69 -0.13% - 10.67 -
2025-11-10 69 -1.61% - 10.68 -
2025-11-07 70 +1.93% - 10.86 -
2025-11-06 69 -2.51% - 10.65 -
2025-11-05 71 -0.21% - 10.93 -
2025-11-04 71 -0.35% - 10.95 -
2025-11-03 71 +2.75% - 10.99 -
2025-10-31 69 -1.45% - 10.7 -
2025-10-30 70 -7.34% - - -
2025-10-29 76 -1.06% - - -
2025-10-28 76 +4.71% - - -
2025-10-23 73 +1.08% - - -
2025-10-22 72 +0.62% - - -
2025-10-21 72 -0.06% - - 0.37%
2025-10-20 72 -3.83% 14.3 11.12 0.37%
2025-10-17 75 +2.03% 14.87 11.56 0.36%
2025-10-16 73 +0.48% 14.57 11.33 0.36%
2025-10-15 73 -0.48% 14.5 11.28 0.37%
2025-10-14 73 +0.97% 14.57 11.33 0.36%
2025-10-13 73 -0.57% 14.43 11.22 0.37%
2025-10-10 73 +2.93% 14.51 11.29 0.37%
2025-10-09 71 -1.91% 14.1 10.97 0.38%
2025-10-08 72 - 14.38 11.18 0.37%