Minerals Technologies Inc.【MTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.22% - 1.14 -
2025-11-24 19 +1.91% - 1.14 -
2025-11-17 18 +0.95% - 1.12 -
2025-11-10 18 +2.08% - 1.11 -
2025-11-03 18 -0.03% - 1.09 -
2025-10-27 18 -8.63% - 1.1 -
2025-10-20 19 +2.77% - 1.18 0.35%
2025-10-13 19 -0.15% - 1.15 0.35%
2025-10-06 19 -3.48% - 1.16 0.35%
2025-09-29 20 -0.0% - 1.2 0.34%
2025-09-22 20 -2.7% - 1.2 0.16%
2025-09-15 20 -0.4% - 1.23 0.16%
2025-09-08 20 -1.05% - 1.24 0.16%
2025-09-01 20 -1.21% 13.18 1.21 0.16%
2025-08-25 21 +7.27% 13.19 1.19 0.15%
2025-08-18 19 -2.22% 12.3 1.11 0.17%
2025-08-11 20 +7.1% 12.57 1.13 0.16%
2025-08-04 18 -1.88% 11.74 1.06 0.17%
2025-07-28 19 - 11.97 1.08 0.17%
2025-07-21 - - - - -
2025-07-14 18 - 11.62 1.04 0.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -1.52% 11.66 1.05 0.17%
2025-05-26 19 -0.79% 11.84 1.07 0.17%
2025-05-19 19 +0.06% 11.93 1.07 0.17%
2025-05-12 19 +9.08% 11.92 1.07 0.17%
2025-05-05 17 +3.73% 10.93 0.98 0.19%
2025-04-28 17 -8.24% 10.54 0.95 0.19%
2025-04-21 18 -0.31% 11.49 1.03 0.18%
2025-04-14 18 +0.14% 11.52 1.04 0.18%
2025-04-07 18 -7.68% 11.51 1.04 0.18%
2025-03-31 20 -5.73% 12.46 1.12 0.16%
2025-03-24 21 -3.35% 13.22 1.19 0.23%
2025-03-17 21 +0.5% 13.68 1.23 0.22%
2025-03-10 21 -0.86% 13.61 1.23 0.22%
2025-03-03 22 -2.65% 13.73 1.23 0.22%
2025-02-24 22 -2.45% 14.1 1.27 0.22%
2025-02-17 23 -2.49% 14.46 1.3 0.21%
2025-02-10 23 -3.29% 14.83 1.33 0.2%
2025-02-03 24 -1.93% 15.33 1.38 0.2%
2025-01-27 25 +0.89% 15.63 1.4 0.2%
2025-01-20 24 +1.24% 15.49 1.39 0.2%
2025-01-13 24 +2.68% 15.3 1.37 0.2%
2025-01-06 23 -2.99% 14.9 1.34 0.2%
2024-12-30 24 -1.52% 15.37 1.38 0.2%
2024-12-23 24 - 18.6 1.4 0.2%