Minerals Technologies Inc.【MTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +0.92% - 1.15 -
2025-12-04 19 -0.27% - 1.14 -
2025-12-03 19 +1.47% - 1.14 -
2025-12-02 18 -0.7% - 1.12 -
2025-12-01 19 -0.51% - 1.13 -
2025-11-28 19 -1.0% - 1.14 -
2025-11-26 19 +0.05% - 1.15 -
2025-11-25 19 +2.56% - 1.15 -
2025-11-24 18 -1.8% - 1.12 -
2025-11-21 19 +3.36% - 1.14 -
2025-11-20 18 -1.2% - 1.1 -
2025-11-19 18 +0.02% - 1.12 -
2025-11-18 18 +0.58% - 1.12 -
2025-11-17 18 +0.02% - 1.11 -
2025-11-14 18 -0.28% - 1.11 -
2025-11-13 18 +1.16% - 1.11 -
2025-11-12 18 -0.98% - 1.1 -
2025-11-11 18 +1.01% - 1.11 -
2025-11-10 18 +1.45% - 1.1 -
2025-11-07 18 +0.72% - 1.09 -
2025-11-06 18 -1.63% - 1.08 -
2025-11-05 18 +1.46% - 1.1 -
2025-11-04 18 -0.8% - 1.08 -
2025-11-03 18 -1.22% - 1.09 -
2025-10-31 18 +2.73% - 1.1 -
2025-10-30 18 +0.27% - - -
2025-10-29 17 -2.65% - - -
2025-10-28 18 -7.98% - - -
2025-10-23 20 +1.64% - - -
2025-10-22 19 -2.4% - - -
2025-10-21 20 +2.01% - - 0.34%
2025-10-20 19 +2.55% - 1.18 0.35%
2025-10-17 19 -0.45% - 1.15 0.35%
2025-10-16 19 -1.57% - 1.16 0.35%
2025-10-15 19 +1.66% - 1.17 0.35%
2025-10-14 19 +0.97% - 1.15 0.35%
2025-10-13 19 +1.48% - 1.14 0.36%
2025-10-10 18 -3.22% - 1.13 0.36%
2025-10-09 19 -1.38% - 1.16 0.35%
2025-10-08 19 - - 1.18 0.35%