MACOM Technology Solutions Holdings, Inc.【MTSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +7.32% - 11.2 -
2025-11-24 126 +6.35% - 10.44 -
2025-11-17 118 -6.01% - 9.82 -
2025-11-10 126 +8.08% - 10.44 -
2025-11-03 116 +4.25% - 9.66 -
2025-10-27 111 +7.99% - 9.17 -
2025-10-20 103 +2.97% 135.82 8.68 -
2025-10-13 100 +4.08% 130.41 8.34 -
2025-10-06 96 +4.49% 125.29 8.01 -
2025-09-29 92 -2.94% 119.91 7.67 -
2025-09-22 95 -2.01% 123.54 7.9 -
2025-09-15 97 -0.51% 126.08 8.06 -
2025-09-08 97 +1.5% 126.73 8.1 -
2025-09-01 96 +2.28% 124.85 8.25 -
2025-08-25 94 +4.05% 122.07 8.33 -
2025-08-18 90 -0.22% 117.32 8.01 -
2025-08-11 90 -4.89% 117.58 8.02 -
2025-08-04 95 -4.85% 123.64 8.44 -
2025-07-28 100 +0.03% 129.94 8.87 -
2025-07-21 100 -1.88% 129.9 8.86 -
2025-07-14 102 - 132.39 9.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 91 +2.66% 118.83 8.11 -
2025-05-26 89 +0.63% 115.75 7.9 -
2025-05-19 88 -0.78% 115.03 7.85 -
2025-05-12 89 +6.93% 115.94 7.91 -
2025-05-05 83 +8.69% 108.43 7.4 -
2025-04-28 77 +5.03% 99.75 6.81 -
2025-04-21 73 +2.58% 94.98 6.48 -
2025-04-14 71 +2.15% 92.59 6.32 -
2025-04-07 70 -1.27% 90.65 6.18 -
2025-03-31 71 -8.24% 91.81 6.26 -
2025-03-24 77 -1.68% 100.06 6.83 -
2025-03-17 78 +4.27% 101.77 6.95 -
2025-03-10 75 -4.31% 97.6 6.66 -
2025-03-03 78 -7.09% 102.0 6.96 -
2025-02-24 84 -5.43% 109.78 7.49 -
2025-02-17 89 +0.66% 116.08 7.92 -
2025-02-10 89 -6.89% 115.32 7.87 -
2025-02-03 95 +3.32% 123.85 8.45 -
2025-01-27 92 -13.19% 119.87 8.18 -
2025-01-20 106 +5.33% 138.09 9.42 -
2025-01-13 101 +2.44% 131.1 8.95 -
2025-01-06 98 +3.37% 127.99 8.73 -
2024-12-30 95 -2.53% 123.81 8.45 -
2024-12-23 98 - 127.99 8.67 -