MACOM Technology Solutions Holdings, Inc.【MTSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 -1.58% - 11.39 -
2025-12-04 139 +1.96% - 11.57 -
2025-12-03 136 +3.12% - 11.35 -
2025-12-02 132 +2.93% - 11.01 -
2025-12-01 129 -1.22% - 10.69 -
2025-11-28 130 +4.12% - 10.83 -
2025-11-26 125 +1.31% - 10.4 -
2025-11-25 123 -0.05% - 10.26 -
2025-11-24 123 +4.87% - 10.27 -
2025-11-21 118 +1.85% - 9.79 -
2025-11-20 116 -3.82% - 9.61 -
2025-11-19 120 +2.12% - 10 -
2025-11-18 118 -1.01% - 9.79 -
2025-11-17 119 -1.64% - 9.89 -
2025-11-14 121 +0.16% - 10.05 -
2025-11-13 121 -5.06% - 10.04 -
2025-11-12 127 +0.54% - 10.57 -
2025-11-11 126 -4.73% - 10.52 -
2025-11-10 133 +4.93% - 11.04 -
2025-11-07 126 +1.86% - 10.52 -
2025-11-06 124 +11.52% - 10.33 -
2025-11-05 111 +3.85% - 9.26 -
2025-11-04 107 -4.03% - 8.92 -
2025-11-03 112 +1.39% - 9.29 -
2025-10-31 110 -1.65% - 9.17 -
2025-10-30 112 -1.34% - - -
2025-10-29 114 +3.23% - - -
2025-10-28 110 +6.16% - - -
2025-10-23 104 +2.5% - - -
2025-10-22 101 -2.51% - - -
2025-10-21 104 -0.66% - - -
2025-10-20 104 +2.57% 135.82 8.68 -
2025-10-17 102 -0.81% 132.43 8.47 -
2025-10-16 103 +0.81% 133.51 8.53 -
2025-10-15 102 +4.02% 132.44 8.47 -
2025-10-14 98 +0.77% 127.32 8.14 -
2025-10-13 97 +6.83% 126.34 8.08 -
2025-10-10 91 -8.12% 118.26 7.56 -
2025-10-09 99 -0.16% 128.71 8.23 -
2025-10-08 99 - 128.91 8.24 -