Materion Corporation【MTRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +2.72% - 2.9 -
2025-11-24 25 +5.17% - 2.82 -
2025-11-17 24 -3.22% - 2.68 -
2025-11-10 25 +3.17% - 2.77 -
2025-11-03 24 -4.5% - 2.69 -
2025-10-27 25 -8.71% - 2.69 -
2025-10-20 27 +3.04% 38.59 3.15 0.21%
2025-10-13 27 +3.4% 36.67 2.99 0.21%
2025-10-06 26 +3.14% 35.47 2.89 0.22%
2025-09-29 25 +0.54% 34.39 2.81 0.23%
2025-09-22 25 +1.0% 34.2 2.79 0.11%
2025-09-15 25 +5.45% 33.86 2.76 0.11%
2025-09-08 23 +1.16% 32.11 2.62 0.12%
2025-09-01 23 -0.19% 31.37 2.53 0.12%
2025-08-25 23 -1.6% 31.05 2.47 0.12%
2025-08-18 23 +0.43% 31.55 2.51 0.12%
2025-08-11 23 +3.71% 31.41 2.5 0.12%
2025-08-04 22 +8.88% 30.29 2.41 0.12%
2025-07-28 21 - 27.82 2.22 0.13%
2025-07-21 - - - - -
2025-07-14 19 - 25.56 2.04 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 +0.28% 21.9 1.74 0.16%
2025-05-26 16 -0.17% 21.84 1.74 0.17%
2025-05-19 16 -0.17% 21.87 1.74 0.17%
2025-05-12 16 +2.68% 21.91 1.74 0.17%
2025-05-05 16 -8.01% 21.34 1.7 0.17%
2025-04-28 17 +1.88% 23.19 1.85 0.16%
2025-04-21 17 +3.66% 22.77 1.81 0.16%
2025-04-14 16 +3.52% 21.97 1.75 0.17%
2025-04-07 16 -3.89% 21.22 1.69 0.17%
2025-03-31 16 -8.56% 22.08 1.76 0.17%
2025-03-24 18 -0.17% 24.14 1.92 0.3%
2025-03-17 18 +2.35% 24.18 1.92 0.3%
2025-03-10 18 -4.05% 23.63 1.88 0.31%
2025-03-03 18 -4.24% 24.62 1.96 0.29%
2025-02-24 19 -7.85% 25.71 2.05 0.28%
2025-02-17 21 +0.7% 27.91 2.22 0.26%
2025-02-10 21 -0.85% 27.71 2.21 0.26%
2025-02-03 21 -1.77% 27.95 2.22 0.26%
2025-01-27 21 -0.8% 28.45 2.27 0.26%
2025-01-20 21 +3.32% 28.68 2.28 0.25%
2025-01-13 21 +3.2% 27.76 2.21 0.26%
2025-01-06 20 -1.5% 26.9 2.14 0.27%
2024-12-30 20 -3.3% 27.31 2.18 0.33%
2024-12-23 21 - 26.67 2.25 0.51%