Materion Corporation【MTRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +1.5% - 2.94 -
2025-12-04 26 -1.85% - 2.89 -
2025-12-03 26 +2.97% - 2.95 -
2025-12-02 25 +0.23% - 2.86 -
2025-12-01 25 -0.3% - 2.86 -
2025-11-28 25 +1.16% - 2.86 -
2025-11-26 25 +0.04% - 2.83 -
2025-11-25 25 +2.49% - 2.83 -
2025-11-24 25 +0.29% - 2.76 -
2025-11-21 24 +3.42% - 2.75 -
2025-11-20 24 -0.8% - 2.66 -
2025-11-19 24 +0.58% - 2.68 -
2025-11-18 24 +0.81% - 2.67 -
2025-11-17 24 -2.99% - 2.65 -
2025-11-14 24 -0.8% - 2.73 -
2025-11-13 24 -1.99% - 2.75 -
2025-11-12 25 0.0% - 2.81 -
2025-11-11 25 +1.31% - 2.81 -
2025-11-10 25 +1.77% - 2.77 -
2025-11-07 24 +0.84% - 2.72 -
2025-11-06 24 -0.71% - 2.7 -
2025-11-05 24 +4.0% - 2.72 -
2025-11-04 23 -2.59% - 2.61 -
2025-11-03 24 -0.14% - 2.68 -
2025-10-31 24 -0.76% - 2.69 -
2025-10-30 24 -0.53% - - -
2025-10-29 24 -13.27% - - -
2025-10-28 28 +1.44% - - -
2025-10-23 27 +2.17% - - -
2025-10-22 27 -1.01% - - -
2025-10-21 27 -2.82% - - 0.21%
2025-10-20 28 +4.23% 38.59 3.15 0.2%
2025-10-17 27 +0.8% 37.02 3.02 0.21%
2025-10-16 27 -0.66% 36.73 3 0.21%
2025-10-15 27 +1.05% 36.98 3.02 0.21%
2025-10-14 27 +1.53% 36.59 2.99 0.21%
2025-10-13 26 +6.2% 36.04 2.94 0.22%
2025-10-10 25 -5.78% 33.94 2.77 0.23%
2025-10-09 26 -1.2% 36.02 2.94 0.22%
2025-10-08 26 - 36.45 2.97 0.21%