Meritage Corporation【MTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +0.79% - 1.01 -
2025-11-24 52 +9.26% - 1.0 -
2025-11-17 48 -1.49% - 0.92 -
2025-11-10 48 +2.13% - 0.93 -
2025-11-03 47 -3.38% - 0.91 -
2025-10-27 49 -3.88% - 0.93 -
2025-10-20 51 +2.74% 6.44 0.97 1.59%
2025-10-13 50 +2.08% 6.32 0.96 2.17%
2025-10-06 49 -6.66% 6.19 0.94 2.21%
2025-09-29 52 -0.01% 6.64 1.01 1.55%
2025-09-22 52 -4.73% 6.63 1.0 1.03%
2025-09-15 55 -4.67% 6.96 1.05 0.98%
2025-09-08 57 +32.43% 7.3 1.11 0.94%
2025-09-01 43 +53.79% 5.46 0.85 0.95%
2025-08-25 28 +0.89% 3.47 0.56 0.96%
2025-08-18 28 -0.17% 3.44 0.56 0.97%
2025-08-11 28 +7.03% 3.45 0.55 0.97%
2025-08-04 26 +2.17% 3.22 0.52 1.04%
2025-07-28 26 - 3.15 0.51 1.06%
2025-07-21 - - - - -
2025-07-14 25 - 3.14 0.51 1.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +0.29% 2.87 0.46 1.16%
2025-05-26 23 -1.73% 2.86 0.46 1.17%
2025-05-19 24 -5.44% 2.91 0.47 1.15%
2025-05-12 25 +1.64% 3.08 0.5 1.09%
2025-05-05 25 +0.55% 3.03 0.49 1.1%
2025-04-28 24 +0.2% 3.01 0.49 1.11%
2025-04-21 24 +5.31% 3.01 0.49 1.11%
2025-04-14 23 -0.49% 2.86 0.46 1.17%
2025-04-07 23 -7.69% 2.87 0.46 1.17%
2025-03-31 25 -3.57% 3.11 0.5 1.08%
2025-03-24 26 +2.47% 3.23 0.52 1.04%
2025-03-17 26 -2.19% 3.15 0.51 1.06%
2025-03-10 26 -2.77% 3.22 0.52 1.04%
2025-03-03 27 +0.81% 3.31 0.54 1.01%
2025-02-24 27 -0.13% 3.28 0.53 1.02%
2025-02-17 27 -0.33% 3.29 0.53 1.02%
2025-02-10 27 -2.83% 3.3 0.53 1.01%
2025-02-03 28 -5.1% 3.39 0.55 0.98%
2025-01-27 29 -1.4% 3.58 0.58 0.93%
2025-01-20 29 +2.81% 3.63 0.59 0.92%
2025-01-13 29 +5.69% 3.53 0.57 0.95%
2025-01-06 27 -43.96% 3.34 0.54 1.0%
2024-12-30 48 -13.84% 5.96 0.96 0.67%
2024-12-23 56 - 7.08 1.12 0.7%