Meritage Corporation【MTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -0.41% - 1 -
2025-12-04 52 -2.85% - 1 -
2025-12-03 54 +2.05% - 1.03 -
2025-12-02 53 +0.27% - 1.01 -
2025-12-01 52 -0.16% - 1.01 -
2025-11-28 52 -1.14% - 1.01 -
2025-11-26 53 +1.19% - 1.02 -
2025-11-25 52 +4.24% - 1.01 -
2025-11-24 50 -0.3% - 0.97 -
2025-11-21 50 +7.02% - 0.97 -
2025-11-20 47 -0.05% - 0.91 -
2025-11-19 47 +0.05% - 0.91 -
2025-11-18 47 +1.73% - 0.91 -
2025-11-17 46 -3.27% - 0.89 -
2025-11-14 48 +0.39% - 0.92 -
2025-11-13 48 -1.98% - 0.92 -
2025-11-12 49 -1.54% - 0.94 -
2025-11-11 49 +2.78% - 0.95 -
2025-11-10 48 +0.03% - 0.93 -
2025-11-07 48 +2.4% - 0.93 -
2025-11-06 47 -1.46% - 0.9 -
2025-11-05 48 +1.67% - 0.92 -
2025-11-04 47 -0.7% - 0.9 -
2025-11-03 47 -2.65% - 0.91 -
2025-10-31 49 +0.12% - 0.93 -
2025-10-30 48 +0.6% - - -
2025-10-29 48 -5.57% - - -
2025-10-28 51 -0.87% - - -
2025-10-23 51 +1.4% - - -
2025-10-22 51 -1.01% - - -
2025-10-21 51 +1.31% - - 1.05%
2025-10-20 51 +0.47% 6.44 0.97 2.13%
2025-10-17 50 +0.5% 6.41 0.97 2.14%
2025-10-16 50 +0.24% 6.38 0.97 2.15%
2025-10-15 50 +0.26% 6.36 0.96 2.15%
2025-10-14 50 +3.97% 6.34 0.96 2.16%
2025-10-13 48 +0.38% 6.1 0.92 2.25%
2025-10-10 48 -2.02% 6.08 0.92 2.25%
2025-10-09 49 -1.29% 6.2 0.94 2.21%
2025-10-08 49 - 6.29 0.95 2.18%