Mannatech, Incorporated【MTEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.22% - 2.34 -
2025-11-24 0 +1.14% - 2.42 -
2025-11-17 0 -0.51% - 2.39 -
2025-11-10 0 +5.33% - 2.41 -
2025-11-03 0 -0.43% - 2.29 -
2025-10-27 0 -2.46% - 2.55 -
2025-10-20 0 +1.31% 7.21 2.37 -
2025-10-13 0 +7.02% 7.07 2.32 -
2025-10-06 0 -6.2% 6.61 2.17 -
2025-09-29 0 +9.04% 7.05 2.31 -
2025-09-22 0 -1.09% 6.46 2.12 -
2025-09-15 0 +1.84% 6.53 2.14 -
2025-09-08 0 -8.54% 6.41 2.11 -
2025-09-01 0 +3.35% 7.2 2.03 -
2025-08-25 0 +4.85% - 1.69 -
2025-08-18 0 -11.53% - 1.61 -
2025-08-11 0 +20.26% - 1.82 -
2025-08-04 0 -2.0% - 1.52 -
2025-07-28 0 - - 1.55 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.32% - 1.95 -
2025-05-26 0 -0.17% - 1.81 -
2025-05-19 0 -8.51% - 1.82 -
2025-05-12 0 +4.87% - 1.99 -
2025-05-05 0 -5.99% - 1.9 -
2025-04-28 0 +5.54% - 2.02 -
2025-04-21 0 +0.4% - 1.91 -
2025-04-14 0 +16.19% - 1.9 -
2025-04-07 0 +2.0% - 1.64 -
2025-03-31 0 -7.43% - 1.6 -
2025-03-24 0 -5.55% - 1.73 -
2025-03-17 0 -10.29% - 1.84 -
2025-03-10 0 -4.67% - 2.05 -
2025-03-03 0 +2.28% - 2.15 -
2025-02-24 0 -1.08% - 2.1 -
2025-02-17 0 +2.21% - 2.12 -
2025-02-10 0 -5.76% - 2.08 -
2025-02-03 0 -0.97% - 2.2 -
2025-01-27 0 -0.45% - 2.23 -
2025-01-20 0 -5.38% - 2.24 -
2025-01-13 0 -18.03% - 2.36 -
2025-01-06 0 +7.18% - 2.88 -
2024-12-30 0 +30.11% - 2.69 -
2024-12-23 0 - - 2.07 -