Mannatech, Incorporated【MTEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +3.66% - 2.42 -
2025-12-04 0 +1.64% - 2.33 -
2025-12-03 0 -2.03% - 2.29 -
2025-12-02 0 +0.16% - 2.34 -
2025-12-01 0 -0.98% - 2.34 -
2025-11-28 0 -2.92% - 2.36 -
2025-11-26 0 +0.1% - 2.43 -
2025-11-25 0 -1.52% - 2.43 -
2025-11-24 0 +0.77% - 2.47 -
2025-11-21 0 +0.77% - 2.45 -
2025-11-20 0 +2.43% - 2.43 -
2025-11-19 0 +1.28% - 2.37 -
2025-11-18 0 -1.79% - 2.34 -
2025-11-17 0 -0.83% - 2.38 -
2025-11-14 0 +0.74% - 2.4 -
2025-11-13 0 +0.11% - 2.39 -
2025-11-12 0 -2.16% - 2.38 -
2025-11-11 0 +0.52% - 2.44 -
2025-11-10 0 +5.11% - 2.42 -
2025-11-07 0 0% - 2.31 -
2025-11-06 0 -0.66% - 2.26 -
2025-11-05 0 +1.23% - 2.27 -
2025-11-04 0 -4.48% - 2.24 -
2025-11-03 0 -8.05% - 2.35 -
2025-10-31 0 +17.13% - 2.55 -
2025-10-30 0 -1.59% - - -
2025-10-29 0 -0.55% - - -
2025-10-28 0 -5.05% - - -
2025-10-23 0 +3.46% - - -
2025-10-22 0 -6.51% - - -
2025-10-21 0 +2.43% - - -
2025-10-20 0 +8.37% 7.21 2.37 -
2025-10-17 0 -1.8% 6.66 2.19 -
2025-10-16 0 -0.45% 6.78 2.23 -
2025-10-15 0 -8.42% 6.81 2.24 -
2025-10-14 0 -3.18% 7.44 2.44 -
2025-10-13 0 +11.78% 7.68 2.52 -
2025-10-10 0 +5.02% 6.87 2.26 -
2025-10-09 0 +2.02% 6.54 2.15 -
2025-10-08 0 - 6.41 2.11 -