Matador Resources Company【MTDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +5.91% - 0.98 -
2025-11-24 52 +2.2% - 0.92 -
2025-11-17 51 +0.79% - 0.9 -
2025-11-10 51 +5.05% - 0.9 -
2025-11-03 48 -2.34% - 0.85 -
2025-10-27 49 -5.85% - 0.88 -
2025-10-20 52 -2.87% 5.59 0.96 1.63%
2025-10-13 54 -2.28% 5.56 0.95 1.65%
2025-10-06 55 -2.58% 5.69 0.98 1.61%
2025-09-29 57 -4.5% 5.84 1.01 1.45%
2025-09-22 59 +1.0% 6.11 1.05 1.27%
2025-09-15 59 -2.32% 6.05 1.04 1.28%
2025-09-08 60 -2.93% 6.19 1.07 1.25%
2025-09-01 62 -0.54% 6.26 1.16 1.21%
2025-08-25 62 +6.57% 6.18 1.22 1.2%
2025-08-18 58 -1.42% 5.79 1.15 1.28%
2025-08-11 59 +1.66% 5.88 1.16 1.26%
2025-08-04 58 -6.8% 5.78 1.15 1.29%
2025-07-28 63 -0.73% 6.21 1.23 1.19%
2025-07-21 63 -1.0% 6.25 1.24 1.19%
2025-07-14 64 - 6.31 1.25 1.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 +2.78% 5.56 1.1 1.22%
2025-05-26 55 -0.15% 5.41 1.07 1.26%
2025-05-19 55 -3.07% 5.42 1.07 1.25%
2025-05-12 56 +10.04% 5.59 1.11 1.22%
2025-05-05 51 +0.86% 5.08 1.01 1.34%
2025-04-28 51 -0.01% 5.04 1.0 1.35%
2025-04-21 51 +2.0% 5.04 1.0 1.35%
2025-04-14 50 +2.55% 4.94 0.98 1.38%
2025-04-07 49 -17.96% 4.81 0.95 1.41%
2025-03-31 59 -8.54% 5.87 1.16 1.17%
2025-03-24 65 +0.85% 6.42 1.27 0.96%
2025-03-17 64 +9.12% 6.36 1.26 0.97%
2025-03-10 59 +2.57% 5.83 1.15 1.06%
2025-03-03 57 -12.51% 5.69 1.13 1.09%
2025-02-24 66 -6.14% 6.5 1.29 0.95%
2025-02-17 70 -3.23% 6.93 1.37 0.9%
2025-02-10 72 +0.81% 7.15 1.42 0.86%
2025-02-03 72 -3.58% 7.1 1.41 0.87%
2025-01-27 74 -4.39% 7.36 1.46 0.84%
2025-01-20 78 -1.3% 7.7 1.53 0.8%
2025-01-13 79 +5.42% 7.8 1.55 0.79%
2025-01-06 75 +4.64% 7.4 1.47 0.84%
2024-12-30 71 +5.9% 7.07 1.4 0.94%
2024-12-23 67 - 6.86 1.33 1.21%