Matador Resources Company【MTDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +1.32% - 1 -
2025-12-04 56 +0.79% - 0.99 -
2025-12-03 55 +3.1% - 0.98 -
2025-12-02 54 -1.29% - 0.95 -
2025-12-01 54 +2.62% - 0.97 -
2025-11-28 53 +1.75% - 0.94 -
2025-11-26 52 +1.07% - 0.92 -
2025-11-25 52 -0.22% - 0.91 -
2025-11-24 52 +0.61% - 0.92 -
2025-11-21 51 +1.51% - 0.91 -
2025-11-20 51 -1.39% - 0.9 -
2025-11-19 51 -0.32% - 0.91 -
2025-11-18 52 +2.69% - 0.91 -
2025-11-17 50 -3.26% - 0.89 -
2025-11-14 52 +1.54% - 0.92 -
2025-11-13 51 +2.31% - 0.91 -
2025-11-12 50 -1.63% - 0.88 -
2025-11-11 51 +2.48% - 0.9 -
2025-11-10 50 +0.53% - 0.88 -
2025-11-07 49 +3.72% - 0.87 -
2025-11-06 48 +2.02% - 0.84 -
2025-11-05 47 -4.03% - 0.82 -
2025-11-04 49 -1.3% - 0.86 -
2025-11-03 49 -0.51% - 0.87 -
2025-10-31 49 +0.36% - 0.88 -
2025-10-30 49 -0.96% - - -
2025-10-29 50 +1.28% - - -
2025-10-28 49 -3.19% - - -
2025-10-23 51 +2.04% - - -
2025-10-22 50 -9.63% - - -
2025-10-21 55 +1.2% - - 1.62%
2025-10-20 54 +0.88% 5.59 0.96 1.64%
2025-10-17 54 +0.12% 5.54 0.95 1.65%
2025-10-16 54 -0.42% 5.54 0.95 1.65%
2025-10-15 54 +0.49% 5.56 0.96 1.65%
2025-10-14 54 -1.29% 5.53 0.95 1.65%
2025-10-13 54 +3.18% 5.61 0.96 1.63%
2025-10-10 53 -5.6% 5.43 0.94 1.68%
2025-10-09 56 -1.95% 5.76 0.99 1.59%
2025-10-08 57 - 5.87 1.01 1.56%