M&T Bank Corporation【MTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 302 +1.89% - 1.06 -
2025-11-24 297 +3.53% - 1.04 -
2025-11-17 287 -2.07% - 1.0 -
2025-11-10 293 +2.22% - 1.02 -
2025-11-03 286 +0.48% - 1.0 -
2025-10-27 285 +0.34% - 1.01 -
2025-10-20 284 -0.58% 10.99 1.0 0.74%
2025-10-13 286 -1.53% 11.04 1.0 0.74%
2025-10-06 290 -6.22% 11.21 1.02 0.73%
2025-09-29 309 -0.81% 11.95 1.09 0.68%
2025-09-22 312 +0.5% 12.05 1.09 -
2025-09-15 310 -0.09% 11.99 1.09 -
2025-09-08 311 -1.88% 12.0 1.09 -
2025-09-01 317 -1.69% 12.23 1.1 -
2025-08-25 322 +5.2% 12.44 1.11 -
2025-08-18 306 -0.9% 11.83 1.06 -
2025-08-11 309 +0.02% 11.93 1.06 -
2025-08-04 309 -1.82% 12.93 1.07 -
2025-07-28 315 -2.82% 13.17 1.09 -
2025-07-21 324 +0.15% 13.55 1.12 -
2025-07-14 323 - 13.52 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 301 -0.81% 12.59 1.04 -
2025-05-26 303 +0.1% 12.69 1.05 -
2025-05-19 303 -1.96% 12.68 1.05 -
2025-05-12 309 +6.26% 12.93 1.07 -
2025-05-05 291 +2.56% 12.17 1.01 -
2025-04-28 284 +4.13% 11.87 0.98 -
2025-04-21 272 +3.03% 11.4 0.94 -
2025-04-14 264 -0.2% 11.06 0.92 -
2025-04-07 265 -6.68% 11.08 0.92 -
2025-03-31 284 -5.24% 11.88 0.98 -
2025-03-24 299 +2.27% 12.53 1.04 -
2025-03-17 293 +2.25% 12.26 1.01 -
2025-03-10 286 -4.54% 11.99 0.99 -
2025-03-03 300 -5.27% 12.55 1.04 -
2025-02-24 317 -3.46% 13.25 1.1 -
2025-02-17 328 -0.18% 13.73 1.13 -
2025-02-10 329 -0.46% 13.75 1.14 -
2025-02-03 330 -0.95% 13.81 1.14 -
2025-01-27 333 +1.74% 13.95 1.16 -
2025-01-20 328 +0.75% 13.71 1.13 -
2025-01-13 325 +2.58% 13.61 1.13 -
2025-01-06 317 +0.97% 13.27 1.1 -
2024-12-30 314 -0.45% 13.14 1.09 -
2024-12-23 315 - 12.78 1.1 -