M&T Bank Corporation【MTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 305 -0.24% - 1.07 -
2025-12-04 306 -0.03% - 1.07 -
2025-12-03 306 +2.43% - 1.07 -
2025-12-02 298 +0.4% - 1.05 -
2025-12-01 297 0.0% - 1.04 -
2025-11-28 297 -0.01% - 1.04 -
2025-11-26 297 -0.7% - 1.04 -
2025-11-25 299 +2.13% - 1.05 -
2025-11-24 293 -0.54% - 1.03 -
2025-11-21 295 +3.2% - 1.03 -
2025-11-20 286 +0.07% - 1 -
2025-11-19 285 +0.29% - 1 -
2025-11-18 285 +0.57% - 1 -
2025-11-17 283 -3.16% - 0.99 -
2025-11-14 292 +0.31% - 1.02 -
2025-11-13 291 -0.94% - 1.02 -
2025-11-12 294 +0.74% - 1.03 -
2025-11-11 292 -0.79% - 1.02 -
2025-11-10 294 +1.29% - 1.03 -
2025-11-07 290 +1.4% - 1.02 -
2025-11-06 286 -0.03% - 1 -
2025-11-05 287 +1.35% - 1 -
2025-11-04 283 -1.0% - 0.99 -
2025-11-03 286 -0.62% - 1 -
2025-10-31 287 +0.59% - 1.01 -
2025-10-30 286 +0.81% - - -
2025-10-29 283 -0.04% - - -
2025-10-28 283 +0.18% - - -
2025-10-23 283 -0.57% - - -
2025-10-22 285 +0.23% - - -
2025-10-21 284 -0.2% - - 0.74%
2025-10-20 285 +0.77% 10.99 1 0.74%
2025-10-17 282 +1.14% 10.91 0.99 0.75%
2025-10-16 279 -3.46% 10.79 0.98 0.76%
2025-10-15 289 -1.07% 11.17 1.01 0.73%
2025-10-14 292 +2.38% 11.29 1.02 0.72%
2025-10-13 286 +1.03% 11.03 1 0.74%
2025-10-10 283 -3.83% 10.92 0.99 0.75%
2025-10-09 294 -0.02% 11.35 1.03 0.72%
2025-10-08 294 - 11.36 1.03 0.72%