MSP Recovery Inc【MSPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -19.44% - - -
2025-11-24 0 -20.12% - - -
2025-11-17 0 -0.4% - - -
2025-11-10 0 -6.39% - - -
2025-11-03 0 -5.67% - - -
2025-10-27 0 -37.03% - - -
2025-10-20 0 -19.45% - - -
2025-10-13 0 -14.33% - - -
2025-10-06 0 -1.64% - - -
2025-09-29 0 -13.35% - - -
2025-09-22 0 -3.96% - - -
2025-09-15 0 -19.45% - - -
2025-09-08 0 -92.26% - - -
2025-09-01 1 +255.05% - 0.26 -
2025-08-25 0 -16.93% - 0.04 -
2025-08-18 0 -13.97% - 0.05 -
2025-08-11 0 -22.54% - 0.05 -
2025-08-04 1 -16.42% - 0.07 -
2025-07-28 1 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.97% - 0.13 -
2025-05-26 1 -10.12% - 0.12 -
2025-05-19 1 -17.14% - 0.14 -
2025-05-12 1 -5.82% - 0.16 -
2025-05-05 1 -3.3% - 0.17 -
2025-04-28 2 -3.01% - 0.18 -
2025-04-21 2 -8.6% - 0.18 -
2025-04-14 2 +38.78% - 0.2 -
2025-04-07 1 +15.21% - 0.15 -
2025-03-31 1 -2.37% - 0.13 -
2025-03-24 1 -3.87% - 0.13 -
2025-03-17 1 -16.93% - 0.14 -
2025-03-10 1 -6.7% - 0.16 -
2025-03-03 1 -11.54% - 0.17 -
2025-02-24 2 -18.03% - 0.2 -
2025-02-17 2 -2.46% - 0.24 -
2025-02-10 2 +22.42% - 0.25 -
2025-02-03 2 +16.2% - 0.2 -
2025-01-27 1 -9.78% - 0.17 -
2025-01-20 2 -4.31% - 0.19 -
2025-01-13 2 -2.57% - 0.2 -
2025-01-06 2 -0.11% - 0.21 -
2024-12-30 2 +16.35% - 0.21 -
2024-12-23 2 - - 0.18 -