MSC Industrial Direct Company, Inc.【MSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -4.97% - 3.4 -
2025-11-24 49 +3.49% - 3.58 -
2025-11-17 48 -3.64% - 3.46 -
2025-11-10 49 +2.74% - 3.59 -
2025-11-03 48 +1.98% - 3.49 -
2025-10-27 47 -3.76% - 3.44 -
2025-10-20 49 +2.39% 22.56 3.52 0.98%
2025-10-13 48 -2.34% 22.29 3.48 0.99%
2025-10-06 49 -3.89% 22.82 3.56 0.97%
2025-09-29 51 +1.48% 23.75 3.71 0.93%
2025-09-22 50 -1.74% 23.4 3.65 0.94%
2025-09-15 51 -0.28% 23.81 3.71 0.93%
2025-09-08 51 +0.78% 23.88 3.73 0.92%
2025-09-01 51 +0.03% 24.0 3.66 0.92%
2025-08-25 51 +4.44% 19.65 3.63 -
2025-08-18 49 -0.83% 18.81 3.47 -
2025-08-11 49 +2.09% 18.97 3.5 -
2025-08-04 48 -0.62% 18.58 3.43 -
2025-07-28 48 -0.06% 18.7 3.45 -
2025-07-21 48 -0.58% 18.72 3.46 -
2025-07-14 49 - 18.82 3.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 -2.13% 17.45 3.22 -
2025-05-26 46 +3.15% 17.83 3.29 -
2025-05-19 45 +0.41% 17.29 3.19 -
2025-05-12 45 +4.84% 17.22 3.18 -
2025-05-05 42 -1.1% 16.42 3.03 -
2025-04-28 43 +0.06% 16.61 3.06 -
2025-04-21 43 -0.35% 16.59 3.06 -
2025-04-14 43 +4.41% 16.66 3.07 -
2025-04-07 41 -3.21% 15.95 2.94 -
2025-03-31 43 -4.06% 16.48 3.04 -
2025-03-24 44 +1.77% 17.18 3.17 -
2025-03-17 44 +0.93% 16.88 3.11 -
2025-03-10 43 -2.21% 16.72 3.09 -
2025-03-03 44 -0.01% 17.1 3.16 -
2025-02-24 44 -3.79% 17.11 3.16 -
2025-02-17 46 +1.21% 17.78 3.28 -
2025-02-10 45 +1.25% 17.57 3.24 -
2025-02-03 45 -1.94% 17.35 3.2 -
2025-01-27 46 -1.1% 17.69 3.27 -
2025-01-20 46 +1.47% 17.89 3.3 -
2025-01-13 46 +1.48% 17.63 3.25 -
2025-01-06 45 +6.61% 17.37 3.21 -
2024-12-30 42 -0.71% 16.3 3.01 -
2024-12-23 42 - 15.69 3.03 -